| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2023 | JPY | 336 | 342 | 333 | 334 | 334 | 0.0 (0.0%) | 54,500 |
| 7 Nov 2023 | JPY | 334 | 337 | 334 | 334 | 334 | 0.0 (0.0%) | 31,400 |
| 6 Nov 2023 | JPY | 328 | 342 | 328 | 334 | 334 | +9 (+2.77%) | 90,500 |
| 2 Nov 2023 | JPY | 320 | 325 | 319 | 325 | 325 | +6 (+1.88%) | 66,400 |
| 1 Nov 2023 | JPY | 319 | 320 | 315 | 319 | 319 | +1 (+0.31%) | 56,600 |
| 31 Oct 2023 | JPY | 315 | 319 | 311 | 318 | 318 | +4 (+1.27%) | 157,500 |
| 30 Oct 2023 | JPY | 319 | 322 | 314 | 314 | 314 | -9 (-2.79%) | 123,400 |
| 27 Oct 2023 | JPY | 322 | 324 | 320 | 323 | 323 | -1 (-0.31%) | 62,900 |
| 26 Oct 2023 | JPY | 329 | 330 | 320 | 324 | 324 | -10 (-2.99%) | 73,400 |
| 25 Oct 2023 | JPY | 332 | 335 | 329 | 334 | 334 | +4 (+1.21%) | 38,900 |
| 24 Oct 2023 | JPY | 327 | 330 | 320 | 330 | 330 | +3 (+0.92%) | 200,800 |
| 23 Oct 2023 | JPY | 333 | 333 | 327 | 327 | 327 | -7 (-2.10%) | 47,700 |
| 20 Oct 2023 | JPY | 331 | 336 | 330 | 334 | 334 | -1 (-0.30%) | 38,300 |
| 19 Oct 2023 | JPY | 334 | 335 | 332 | 335 | 335 | -2 (-0.59%) | 20,600 |
| 18 Oct 2023 | JPY | 339 | 339 | 334 | 337 | 337 | 0.0 (0.0%) | 18,700 |
| 17 Oct 2023 | JPY | 336 | 337 | 334 | 337 | 337 | +7 (+2.12%) | 111,300 |
| 16 Oct 2023 | JPY | 337 | 338 | 330 | 330 | 330 | -10 (-2.94%) | 115,400 |
| 13 Oct 2023 | JPY | 347 | 349 | 340 | 340 | 340 | -9 (-2.58%) | 77,000 |
| 12 Oct 2023 | JPY | 344 | 349 | 344 | 349 | 349 | +5 (+1.45%) | 52,400 |
| 11 Oct 2023 | JPY | 347 | 347 | 343 | 344 | 344 | -3 (-0.86%) | 40,600 |
| 10 Oct 2023 | JPY | 341 | 347 | 341 | 347 | 347 | +7 (+2.06%) | 53,900 |
| 6 Oct 2023 | JPY | 341 | 342 | 338 | 340 | 340 | +1 (+0.29%) | 28,000 |
| 5 Oct 2023 | JPY | 336 | 342 | 336 | 339 | 339 | +5 (+1.50%) | 42,700 |
| 4 Oct 2023 | JPY | 337 | 341 | 333 | 334 | 334 | -7 (-2.05%) | 176,300 |
| 3 Oct 2023 | JPY | 355 | 355 | 341 | 341 | 341 | -17 (-4.75%) | 280,900 |
| 2 Oct 2023 | JPY | 362 | 363 | 355 | 358 | 358 | -3 (-0.83%) | 93,200 |
| 29 Sep 2023 | JPY | 365 | 365 | 360 | 361 | 361 | -3 (-0.82%) | 36,800 |
| 28 Sep 2023 | JPY | 366 | 367 | 363 | 364 | 364 | -2 (-0.55%) | 39,100 |
| 27 Sep 2023 | JPY | 365 | 366 | 364 | 366 | 366 | -1 (-0.27%) | 30,000 |
| 26 Sep 2023 | JPY | 365 | 367 | 364 | 367 | 367 | +4 (+1.10%) | 27,600 |
