| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2024 | HKD | 10.22 | 10.64 | 10.02 | 10.22 | 10.22 | +0.1 (+0.99%) | 10,606,725 |
| 31 Jan 2024 | HKD | 10.82 | 10.82 | 9.99 | 10.12 | 10.12 | -0.58 (-5.42%) | 7,712,996 |
| 30 Jan 2024 | HKD | 10.54 | 11.02 | 10.24 | 10.7 | 10.7 | +0.16 (+1.52%) | 8,092,825 |
| 29 Jan 2024 | HKD | 10.82 | 11.3 | 10.44 | 10.54 | 10.54 | +0.04 (+0.38%) | 13,954,575 |
| 26 Jan 2024 | HKD | 12.42 | 12.76 | 10.08 | 10.5 | 10.5 | -1.86 (-15.05%) | 25,351,450 |
| 25 Jan 2024 | HKD | 12.2 | 12.42 | 11.86 | 12.36 | 12.36 | +0.2 (+1.64%) | 3,523,849 |
| 24 Jan 2024 | HKD | 12.04 | 12.24 | 11.56 | 12.16 | 12.16 | +0.36 (+3.05%) | 3,462,200 |
| 23 Jan 2024 | HKD | 11.6 | 12.18 | 11.5 | 11.8 | 11.8 | +0.24 (+2.08%) | 4,120,575 |
| 22 Jan 2024 | HKD | 12.12 | 12.12 | 11.36 | 11.56 | 11.56 | -0.56 (-4.62%) | 4,369,000 |
| 19 Jan 2024 | HKD | 12.76 | 12.9 | 11.96 | 12.12 | 12.12 | -0.64 (-5.02%) | 9,076,500 |
| 18 Jan 2024 | HKD | 12.88 | 13.08 | 12.52 | 12.76 | 12.76 | -0.1 (-0.78%) | 7,410,679 |
| 17 Jan 2024 | HKD | 13.94 | 13.94 | 12.66 | 12.86 | 12.86 | -1.08 (-7.75%) | 9,466,041 |
| 16 Jan 2024 | HKD | 14.26 | 14.4 | 13.74 | 13.94 | 13.94 | -0.44 (-3.06%) | 4,606,000 |
| 15 Jan 2024 | HKD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.06 (-0.42%) | 3,578,925 |
| 12 Jan 2024 | HKD | 14.86 | 15 | 14.36 | 14.44 | 14.44 | -0.42 (-2.83%) | 3,632,425 |
| 11 Jan 2024 | HKD | 14.88 | 15.58 | 14.5 | 14.86 | 14.86 | +0.74 (+5.24%) | 8,044,650 |
| 10 Jan 2024 | HKD | 14 | 14.36 | 13.74 | 14.12 | 14.12 | +0.16 (+1.15%) | 2,476,561 |
| 9 Jan 2024 | HKD | 14.3 | 14.5 | 13.9 | 13.96 | 13.96 | -0.2 (-1.41%) | 2,376,850 |
| 8 Jan 2024 | HKD | 14.62 | 14.9 | 13.96 | 14.16 | 14.16 | -0.44 (-3.01%) | 5,112,393 |
| 5 Jan 2024 | HKD | 15.12 | 15.26 | 14.5 | 14.6 | 14.6 | -0.52 (-3.44%) | 3,876,275 |
| 4 Jan 2024 | HKD | 15.26 | 15.26 | 14.86 | 15.12 | 15.12 | -0.18 (-1.18%) | 1,862,350 |
| 3 Jan 2024 | HKD | 15.4 | 15.56 | 15.12 | 15.3 | 15.3 | -0.1 (-0.65%) | 2,219,550 |
| 2 Jan 2024 | HKD | 16.1 | 16.1 | 15.2 | 15.4 | 15.4 | -0.42 (-2.65%) | 2,434,683 |
| 29 Dec 2023 | HKD | 15.74 | 16.24 | 15.72 | 15.82 | 15.82 | +0.06 (+0.38%) | 3,045,808 |
| 28 Dec 2023 | HKD | 15.34 | 15.98 | 15.12 | 15.76 | 15.76 | +0.66 (+4.37%) | 3,973,850 |
| 27 Dec 2023 | HKD | 14.8 | 15.18 | 14.58 | 15.1 | 15.1 | +0.14 (+0.94%) | 2,970,457 |
| 22 Dec 2023 | HKD | 15.22 | 15.42 | 14.82 | 14.96 | 14.96 | -0.2 (-1.32%) | 3,694,975 |
| 21 Dec 2023 | HKD | 14.7 | 15.48 | 14.62 | 15.16 | 15.16 | +0.26 (+1.74%) | 2,547,678 |
| 20 Dec 2023 | HKD | 14.98 | 15.2 | 14.82 | 14.9 | 14.9 | -0.08 (-0.53%) | 2,393,896 |
| 19 Dec 2023 | HKD | 15.42 | 15.42 | 14.76 | 14.98 | 14.98 | -0.32 (-2.09%) | 2,734,675 |
