| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2023 | HKD | 20.5 | 22.4 | 20.5 | 21.85 | 21.85 | +2.25 (+11.48%) | 13,675,675 |
| 3 Nov 2023 | HKD | 18.52 | 19.66 | 18.52 | 19.6 | 19.6 | +1.28 (+6.99%) | 6,881,675 |
| 2 Nov 2023 | HKD | 18.68 | 18.96 | 18.06 | 18.32 | 18.32 | -0.1 (-0.54%) | 3,925,075 |
| 1 Nov 2023 | HKD | 18.66 | 19.18 | 18.06 | 18.42 | 18.42 | -0.24 (-1.29%) | 3,967,600 |
| 31 Oct 2023 | HKD | 19.36 | 19.64 | 18.56 | 18.66 | 18.66 | -0.68 (-3.52%) | 7,428,750 |
| 30 Oct 2023 | HKD | 17.26 | 19.7 | 17.1 | 19.34 | 19.34 | +1.94 (+11.15%) | 15,116,475 |
| 27 Oct 2023 | HKD | 16.06 | 17.8 | 16.06 | 17.4 | 17.4 | +1.32 (+8.21%) | 5,979,778 |
| 26 Oct 2023 | HKD | 16.42 | 16.58 | 15.66 | 16.08 | 16.08 | -0.4 (-2.43%) | 7,113,649 |
| 25 Oct 2023 | HKD | 17.94 | 18.12 | 16.42 | 16.48 | 16.48 | -0.94 (-5.40%) | 4,548,200 |
| 24 Oct 2023 | HKD | 17.42 | 17.62 | 17.06 | 17.42 | 17.42 | +0.02 (+0.11%) | 2,372,304 |
| 20 Oct 2023 | HKD | 17.74 | 17.74 | 17.14 | 17.4 | 17.4 | -0.42 (-2.36%) | 2,104,050 |
| 19 Oct 2023 | HKD | 18.16 | 18.46 | 17.68 | 17.82 | 17.82 | -0.46 (-2.52%) | 3,272,750 |
| 18 Oct 2023 | HKD | 19.3 | 19.3 | 18.22 | 18.28 | 18.28 | -1.22 (-6.26%) | 3,928,830 |
| 17 Oct 2023 | HKD | 19.5 | 19.88 | 19 | 19.5 | 19.5 | +0.22 (+1.14%) | 2,511,827 |
| 16 Oct 2023 | HKD | 20.1 | 20.95 | 18.96 | 19.28 | 19.28 | -0.87 (-4.32%) | 4,276,226 |
| 13 Oct 2023 | HKD | 19.88 | 20.55 | 19.7 | 20.15 | 20.15 | -0.25 (-1.23%) | 3,079,200 |
| 12 Oct 2023 | HKD | 19.72 | 20.6 | 19.48 | 20.4 | 20.4 | +0.76 (+3.87%) | 4,604,225 |
| 11 Oct 2023 | HKD | 18.26 | 19.86 | 18.08 | 19.64 | 19.64 | +1.88 (+10.59%) | 5,554,225 |
| 10 Oct 2023 | HKD | 18.4 | 18.62 | 17.74 | 17.76 | 17.76 | -0.46 (-2.52%) | 2,013,800 |
| 9 Oct 2023 | HKD | 18 | 18.5 | 17.96 | 18.22 | 18.22 | +0.48 (+2.71%) | 1,387,200 |
| 6 Oct 2023 | HKD | 17.28 | 17.98 | 17.28 | 17.74 | 17.74 | +0.5 (+2.90%) | 518,300 |
| 5 Oct 2023 | HKD | 17.3 | 17.38 | 17 | 17.24 | 17.24 | -0.06 (-0.35%) | 558,559 |
| 4 Oct 2023 | HKD | 18.44 | 18.44 | 17.2 | 17.3 | 17.3 | -0.82 (-4.53%) | 427,775 |
| 3 Oct 2023 | HKD | 17.68 | 18.18 | 17.62 | 18.12 | 18.12 | -0.52 (-2.79%) | 571,149 |
| 29 Sep 2023 | HKD | 19.28 | 19.38 | 18.46 | 18.64 | 18.64 | -0.62 (-3.22%) | 655,512 |
| 28 Sep 2023 | HKD | 18.4 | 19.72 | 18.38 | 19.26 | 19.26 | +0.96 (+5.25%) | 7,313,927 |
| 27 Sep 2023 | HKD | 17.46 | 18.5 | 17.38 | 18.3 | 18.3 | +1.02 (+5.90%) | 3,773,172 |
| 26 Sep 2023 | HKD | 17.54 | 17.54 | 17.16 | 17.28 | 17.28 | -0.26 (-1.48%) | 1,519,700 |
| 25 Sep 2023 | HKD | 17.26 | 17.6 | 16.82 | 17.54 | 17.54 | +0.48 (+2.81%) | 2,243,659 |
| 22 Sep 2023 | HKD | 16.44 | 17.12 | 16.12 | 17.06 | 17.06 | +0.62 (+3.77%) | 1,581,175 |
