| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2010 | JPY | 313.75 | 313.75 | 307.5 | 312.5 | 312.5 | 0.0 (0.0%) | 10,000 |
| 13 Aug 2010 | JPY | 312.5 | 312.5 | 312.5 | 312.5 | 312.5 | +0.5 (+0.16%) | 400 |
| 12 Aug 2010 | JPY | 313.75 | 313.75 | 287.5 | 312 | 312 | -1.75 (-0.56%) | 19,200 |
| 11 Aug 2010 | JPY | 320 | 320 | 313.75 | 313.75 | 313.75 | -8.5 (-2.64%) | 9,200 |
| 10 Aug 2010 | JPY | 322.5 | 322.5 | 317.5 | 322.25 | 322.25 | -0.25 (-0.08%) | 4,000 |
| 9 Aug 2010 | JPY | 325 | 325 | 322.5 | 322.5 | 322.5 | -2.5 (-0.77%) | 4,800 |
| 6 Aug 2010 | JPY | 325 | 325 | 324 | 325 | 325 | 0.0 (0.0%) | 2,800 |
| 5 Aug 2010 | JPY | 322.75 | 325 | 322.75 | 325 | 325 | +2.25 (+0.70%) | 4,400 |
| 4 Aug 2010 | JPY | 329.75 | 329.75 | 322.75 | 322.75 | 322.75 | -4.75 (-1.45%) | 5,600 |
| 3 Aug 2010 | JPY | 324.75 | 330 | 324.75 | 327.5 | 327.5 | +3.75 (+1.16%) | 25,200 |
| 2 Aug 2010 | JPY | 324.25 | 324.25 | 323.75 | 323.75 | 323.75 | -0.75 (-0.23%) | 6,000 |
| 30 Jul 2010 | JPY | 321.25 | 324.5 | 321.25 | 324.5 | 324.5 | +2 (+0.62%) | 7,200 |
| 29 Jul 2010 | JPY | 321.5 | 322.5 | 321.5 | 322.5 | 322.5 | +1 (+0.31%) | 2,800 |
| 28 Jul 2010 | JPY | 324.75 | 324.75 | 321.25 | 321.5 | 321.5 | +6.5 (+2.06%) | 7,200 |
| 27 Jul 2010 | JPY | 320 | 323.75 | 315 | 315 | 315 | -5 (-1.56%) | 7,600 |
| 26 Jul 2010 | JPY | 320 | 320 | 317.5 | 320 | 320 | 0.0 (0.0%) | 6,800 |
| 23 Jul 2010 | JPY | 320 | 320 | 320 | 320 | 320 | +5 (+1.59%) | 800 |
| 22 Jul 2010 | JPY | 317.5 | 317.5 | 315 | 315 | 315 | -2.5 (-0.79%) | 3,600 |
| 21 Jul 2010 | JPY | 319.5 | 319.5 | 317.5 | 317.5 | 317.5 | +3.25 (+1.03%) | 1,600 |
| 16 Jul 2010 | JPY | 318.25 | 318.25 | 313.75 | 314.25 | 314.25 | -4 (-1.26%) | 5,600 |
| 15 Jul 2010 | JPY | 320 | 320 | 318.25 | 318.25 | 318.25 | -1.75 (-0.55%) | 2,000 |
| 14 Jul 2010 | JPY | 320 | 321.25 | 320 | 320 | 320 | 0.0 (0.0%) | 1,200 |
| 13 Jul 2010 | JPY | 323.75 | 323.75 | 320 | 320 | 320 | -3.75 (-1.16%) | 5,600 |
| 12 Jul 2010 | JPY | 324.5 | 325 | 323.75 | 323.75 | 323.75 | -1 (-0.31%) | 11,200 |
| 9 Jul 2010 | JPY | 315.25 | 324.75 | 312.75 | 324.75 | 324.75 | +11.5 (+3.67%) | 10,000 |
| 8 Jul 2010 | JPY | 317.5 | 319.5 | 307.5 | 313.25 | 313.25 | +0.75 (+0.24%) | 8,000 |
| 7 Jul 2010 | JPY | 306.75 | 319.5 | 306.25 | 312.5 | 312.5 | 0.0 (0.0%) | 10,800 |
| 6 Jul 2010 | JPY | 315.75 | 315.75 | 312.5 | 312.5 | 312.5 | -10 (-3.10%) | 34,800 |
| 5 Jul 2010 | JPY | 323 | 326 | 322.5 | 322.5 | 322.5 | -0.5 (-0.15%) | 21,200 |
| 2 Jul 2010 | JPY | 317.75 | 325 | 317.5 | 323 | 323 | +5.5 (+1.73%) | 22,400 |
