Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2024 | JPY | 1,356 | 1,379 | 1,355 | 1,363 | 1,363 | +11 (+0.81%) | 27,700 |
24 Jun 2024 | JPY | 1,370 | 1,385 | 1,352 | 1,352 | 1,352 | -13 (-0.95%) | 30,100 |
21 Jun 2024 | JPY | 1,365 | 1,385 | 1,352 | 1,365 | 1,365 | -10 (-0.73%) | 26,000 |
20 Jun 2024 | JPY | 1,365 | 1,375 | 1,365 | 1,375 | 1,375 | +10 (+0.73%) | 12,500 |
19 Jun 2024 | JPY | 1,380 | 1,386 | 1,353 | 1,365 | 1,365 | -1 (-0.07%) | 27,600 |
18 Jun 2024 | JPY | 1,395 | 1,395 | 1,366 | 1,366 | 1,366 | -33 (-2.36%) | 23,300 |
17 Jun 2024 | JPY | 1,406 | 1,409 | 1,399 | 1,399 | 1,399 | -1 (-0.07%) | 19,500 |
14 Jun 2024 | JPY | 1,400 | 1,407 | 1,400 | 1,400 | 1,400 | 0.0 (0.0%) | 25,400 |
13 Jun 2024 | JPY | 1,397 | 1,407 | 1,395 | 1,400 | 1,400 | +2 (+0.14%) | 14,700 |
12 Jun 2024 | JPY | 1,403 | 1,405 | 1,398 | 1,398 | 1,398 | -1 (-0.07%) | 9,900 |
11 Jun 2024 | JPY | 1,402 | 1,415 | 1,399 | 1,399 | 1,399 | -2 (-0.14%) | 13,400 |
10 Jun 2024 | JPY | 1,399 | 1,416 | 1,399 | 1,401 | 1,401 | +6 (+0.43%) | 5,500 |
7 Jun 2024 | JPY | 1,396 | 1,402 | 1,395 | 1,395 | 1,395 | -1 (-0.07%) | 9,900 |
6 Jun 2024 | JPY | 1,402 | 1,408 | 1,395 | 1,396 | 1,396 | -4 (-0.29%) | 12,900 |
5 Jun 2024 | JPY | 1,413 | 1,422 | 1,400 | 1,400 | 1,400 | -13 (-0.92%) | 12,800 |
4 Jun 2024 | JPY | 1,419 | 1,425 | 1,413 | 1,413 | 1,413 | +6 (+0.43%) | 12,700 |
3 Jun 2024 | JPY | 1,413 | 1,419 | 1,402 | 1,407 | 1,407 | -13 (-0.92%) | 17,200 |
31 May 2024 | JPY | 1,400 | 1,420 | 1,400 | 1,420 | 1,420 | +20 (+1.43%) | 5,700 |
30 May 2024 | JPY | 1,391 | 1,403 | 1,390 | 1,400 | 1,400 | +9 (+0.65%) | 10,400 |
29 May 2024 | JPY | 1,396 | 1,420 | 1,391 | 1,391 | 1,391 | 0.0 (0.0%) | 18,300 |
28 May 2024 | JPY | 1,414 | 1,414 | 1,391 | 1,391 | 1,391 | -11 (-0.78%) | 12,700 |
27 May 2024 | JPY | 1,411 | 1,414 | 1,402 | 1,402 | 1,402 | -9 (-0.64%) | 5,000 |
24 May 2024 | JPY | 1,401 | 1,419 | 1,400 | 1,411 | 1,411 | +8 (+0.57%) | 7,700 |
23 May 2024 | JPY | 1,418 | 1,420 | 1,400 | 1,403 | 1,403 | -15 (-1.06%) | 13,800 |
22 May 2024 | JPY | 1,431 | 1,434 | 1,418 | 1,418 | 1,418 | +2 (+0.14%) | 8,000 |
21 May 2024 | JPY | 1,432 | 1,438 | 1,416 | 1,416 | 1,416 | -8 (-0.56%) | 8,100 |
20 May 2024 | JPY | 1,424 | 1,438 | 1,416 | 1,424 | 1,424 | +9 (+0.64%) | 11,300 |
17 May 2024 | JPY | 1,401 | 1,422 | 1,401 | 1,415 | 1,415 | +14 (+1.00%) | 5,900 |
16 May 2024 | JPY | 1,419 | 1,432 | 1,401 | 1,401 | 1,401 | -18 (-1.27%) | 11,300 |
15 May 2024 | JPY | 1,438 | 1,438 | 1,417 | 1,419 | 1,419 | -11 (-0.77%) | 10,500 |