| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2010 | JPY | 312.5 | 317.5 | 312.5 | 317.5 | 317.5 | +5.75 (+1.84%) | 34,000 |
| 30 Jun 2010 | JPY | 310.75 | 311.75 | 307.5 | 311.75 | 311.75 | 0.0 (0.0%) | 18,000 |
| 29 Jun 2010 | JPY | 312 | 313 | 311.25 | 311.75 | 311.75 | +4.75 (+1.55%) | 12,000 |
| 28 Jun 2010 | JPY | 305.5 | 307.5 | 305.5 | 307 | 307 | +3.25 (+1.07%) | 6,400 |
| 25 Jun 2010 | JPY | 302.25 | 306.25 | 302.25 | 303.75 | 303.75 | +1.75 (+0.58%) | 9,600 |
| 24 Jun 2010 | JPY | 300 | 312.25 | 300 | 302 | 302 | +1.75 (+0.58%) | 26,400 |
| 23 Jun 2010 | JPY | 300.25 | 300.25 | 300.25 | 300.25 | 300.25 | +0.25 (+0.08%) | 2,800 |
| 22 Jun 2010 | JPY | 303.75 | 303.75 | 300 | 300 | 300 | -3.75 (-1.23%) | 11,200 |
| 21 Jun 2010 | JPY | 302 | 305 | 302 | 303.75 | 303.75 | +3.75 (+1.25%) | 18,800 |
| 18 Jun 2010 | JPY | 301 | 301.25 | 300 | 300 | 300 | +2 (+0.67%) | 6,800 |
| 17 Jun 2010 | JPY | 300.75 | 301 | 297.5 | 298 | 298 | -2.75 (-0.91%) | 16,000 |
| 16 Jun 2010 | JPY | 295 | 301 | 295 | 300.75 | 300.75 | +7.5 (+2.56%) | 28,000 |
| 15 Jun 2010 | JPY | 290.25 | 293.75 | 290.25 | 293.25 | 293.25 | +3.25 (+1.12%) | 2,000 |
| 14 Jun 2010 | JPY | 293.75 | 296.25 | 290 | 290 | 290 | -3.75 (-1.28%) | 16,000 |
| 11 Jun 2010 | JPY | 294.5 | 295 | 293.75 | 293.75 | 293.75 | +3.75 (+1.29%) | 5,200 |
| 10 Jun 2010 | JPY | 290 | 290 | 290 | 290 | 290 | 0.0 (0.0%) | 3,200 |
| 9 Jun 2010 | JPY | 291 | 291 | 290 | 290 | 290 | -0.5 (-0.17%) | 8,400 |
| 8 Jun 2010 | JPY | 295 | 295 | 290 | 290.5 | 290.5 | -4.5 (-1.53%) | 24,400 |
| 7 Jun 2010 | JPY | 295 | 296.25 | 295 | 295 | 295 | -3.75 (-1.26%) | 7,200 |
| 4 Jun 2010 | JPY | 301.25 | 301.25 | 297.5 | 298.75 | 298.75 | +1.25 (+0.42%) | 37,600 |
| 3 Jun 2010 | JPY | 300 | 305 | 293.75 | 297.5 | 297.5 | -5 (-1.65%) | 96,400 |
| 2 Jun 2010 | JPY | 300.25 | 302.5 | 300 | 302.5 | 302.5 | +2.5 (+0.83%) | 7,200 |
| 1 Jun 2010 | JPY | 301.75 | 301.75 | 298.75 | 300 | 300 | -1.75 (-0.58%) | 8,800 |
| 31 May 2010 | JPY | 296.75 | 301.75 | 296.75 | 301.75 | 301.75 | +5 (+1.68%) | 11,600 |
| 28 May 2010 | JPY | 292.75 | 296.75 | 292.5 | 296.75 | 296.75 | +4.75 (+1.63%) | 1,600 |
| 27 May 2010 | JPY | 297.5 | 297.5 | 290.5 | 292 | 292 | 0.0 (0.0%) | 18,000 |
| 26 May 2010 | JPY | 290.25 | 292.5 | 290.25 | 292 | 292 | -5 (-1.68%) | 1,600 |
| 25 May 2010 | JPY | 297.25 | 297.25 | 297 | 297 | 297 | -0.5 (-0.17%) | 23,200 |
| 24 May 2010 | JPY | 292.5 | 297.5 | 292.5 | 297.5 | 297.5 | +5 (+1.71%) | 13,600 |
| 21 May 2010 | JPY | 282.75 | 292.5 | 282.75 | 292.5 | 292.5 | +1.25 (+0.43%) | 28,400 |
