| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2010 | JPY | 290.25 | 291.25 | 287.5 | 291.25 | 291.25 | -1.25 (-0.43%) | 15,600 |
| 19 May 2010 | JPY | 295 | 295 | 290.5 | 292.5 | 292.5 | -2.5 (-0.85%) | 16,000 |
| 18 May 2010 | JPY | 295.75 | 300 | 295 | 295 | 295 | 0.0 (0.0%) | 18,400 |
| 17 May 2010 | JPY | 301.5 | 301.5 | 293 | 295 | 295 | -5.25 (-1.75%) | 20,000 |
| 14 May 2010 | JPY | 302.5 | 302.5 | 300 | 300.25 | 300.25 | -2.5 (-0.83%) | 18,800 |
| 13 May 2010 | JPY | 303.25 | 308.75 | 302.75 | 302.75 | 302.75 | -0.5 (-0.16%) | 38,000 |
| 12 May 2010 | JPY | 308.5 | 309.75 | 302.5 | 303.25 | 303.25 | -5.25 (-1.70%) | 37,200 |
| 11 May 2010 | JPY | 305.5 | 311.25 | 292.75 | 308.5 | 308.5 | +3.5 (+1.15%) | 31,200 |
| 10 May 2010 | JPY | 307.5 | 307.5 | 297.5 | 305 | 305 | +17.5 (+6.09%) | 50,400 |
| 7 May 2010 | JPY | 286.25 | 287.5 | 280.25 | 287.5 | 287.5 | -3 (-1.03%) | 28,400 |
| 6 May 2010 | JPY | 292.5 | 293.25 | 290.25 | 290.5 | 290.5 | 0.0 (0.0%) | 18,000 |
| 30 Apr 2010 | JPY | 290 | 293.5 | 290 | 290.5 | 290.5 | +0.5 (+0.17%) | 17,600 |
| 28 Apr 2010 | JPY | 290.5 | 290.75 | 287.5 | 290 | 290 | -1.25 (-0.43%) | 16,000 |
| 27 Apr 2010 | JPY | 284.5 | 293 | 284.5 | 291.25 | 291.25 | +7 (+2.46%) | 32,000 |
| 26 Apr 2010 | JPY | 287 | 287.5 | 284.25 | 284.25 | 284.25 | -1.25 (-0.44%) | 26,800 |
| 23 Apr 2010 | JPY | 285 | 287.25 | 285 | 285.5 | 285.5 | +0.5 (+0.18%) | 16,400 |
| 22 Apr 2010 | JPY | 284.25 | 287.5 | 284.25 | 285 | 285 | +1.25 (+0.44%) | 24,400 |
| 21 Apr 2010 | JPY | 289.75 | 289.75 | 283 | 283.75 | 283.75 | 0.0 (0.0%) | 17,200 |
| 20 Apr 2010 | JPY | 282.5 | 289 | 281.25 | 283.75 | 283.75 | +6.25 (+2.25%) | 35,200 |
| 19 Apr 2010 | JPY | 275 | 280 | 275 | 277.5 | 277.5 | +3 (+1.09%) | 13,600 |
| 16 Apr 2010 | JPY | 282.75 | 286.25 | 273.25 | 274.5 | 274.5 | -7.75 (-2.75%) | 29,200 |
| 15 Apr 2010 | JPY | 281.25 | 287.5 | 281 | 282.25 | 282.25 | +2.25 (+0.80%) | 25,600 |
| 14 Apr 2010 | JPY | 276.25 | 287.5 | 276.25 | 280 | 280 | +5 (+1.82%) | 36,400 |
| 13 Apr 2010 | JPY | 272.5 | 275 | 272.5 | 275 | 275 | +0.5 (+0.18%) | 18,400 |
| 12 Apr 2010 | JPY | 270 | 274.5 | 268 | 274.5 | 274.5 | +7 (+2.62%) | 23,600 |
| 9 Apr 2010 | JPY | 268.75 | 269.75 | 267.5 | 267.5 | 267.5 | -0.75 (-0.28%) | 9,600 |
| 8 Apr 2010 | JPY | 272.25 | 272.25 | 268.25 | 268.25 | 268.25 | +0.75 (+0.28%) | 17,200 |
| 7 Apr 2010 | JPY | 269.75 | 270 | 267.5 | 267.5 | 267.5 | -2.25 (-0.83%) | 11,200 |
| 6 Apr 2010 | JPY | 265 | 270 | 264 | 269.75 | 269.75 | +5 (+1.89%) | 14,800 |
| 5 Apr 2010 | JPY | 263.75 | 264.75 | 263.75 | 264.75 | 264.75 | +0.5 (+0.19%) | 3,200 |
