| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2010 | JPY | 264.5 | 265 | 263.75 | 264.25 | 264.25 | -2.5 (-0.94%) | 4,000 |
| 1 Apr 2010 | JPY | 261.5 | 266.75 | 261.25 | 266.75 | 266.75 | +4.25 (+1.62%) | 6,000 |
| 31 Mar 2010 | JPY | 260 | 266.25 | 260 | 262.5 | 262.5 | -2.25 (-0.85%) | 5,600 |
| 30 Mar 2010 | JPY | 262.5 | 265 | 258.75 | 264.75 | 264.75 | +3.75 (+1.44%) | 10,000 |
| 29 Mar 2010 | JPY | 252.75 | 269.5 | 252.75 | 261 | 261 | -21.75 (-7.69%) | 26,400 |
| 26 Mar 2010 | JPY | 283 | 283.75 | 280.5 | 282.75 | 282.75 | +2.75 (+0.98%) | 66,400 |
| 25 Mar 2010 | JPY | 280 | 282.5 | 279.25 | 280 | 280 | +1.25 (+0.45%) | 44,800 |
| 24 Mar 2010 | JPY | 280 | 281 | 278.75 | 278.75 | 278.75 | -1.25 (-0.45%) | 33,200 |
| 23 Mar 2010 | JPY | 280.25 | 282.75 | 278.25 | 280 | 280 | +1.75 (+0.63%) | 36,800 |
| 19 Mar 2010 | JPY | 280 | 282.5 | 278.25 | 278.25 | 278.25 | +0.75 (+0.27%) | 16,400 |
| 18 Mar 2010 | JPY | 274.75 | 277.5 | 274.75 | 277.5 | 277.5 | +3.25 (+1.19%) | 28,400 |
| 17 Mar 2010 | JPY | 270 | 274.5 | 269.75 | 274.25 | 274.25 | +5.25 (+1.95%) | 30,000 |
| 16 Mar 2010 | JPY | 267 | 269 | 267 | 269 | 269 | +1.5 (+0.56%) | 9,600 |
| 15 Mar 2010 | JPY | 267.5 | 268 | 267.5 | 267.5 | 267.5 | 0.0 (0.0%) | 12,800 |
| 12 Mar 2010 | JPY | 267.5 | 267.5 | 265 | 267.5 | 267.5 | 0.0 (0.0%) | 9,200 |
| 11 Mar 2010 | JPY | 267.5 | 267.75 | 266 | 267.5 | 267.5 | 0.0 (0.0%) | 12,000 |
| 10 Mar 2010 | JPY | 266.25 | 268.75 | 266 | 267.5 | 267.5 | -0.25 (-0.09%) | 10,800 |
| 9 Mar 2010 | JPY | 265.75 | 268 | 265.5 | 267.75 | 267.75 | +2 (+0.75%) | 10,000 |
| 8 Mar 2010 | JPY | 265 | 266.25 | 263.75 | 265.75 | 265.75 | 0.0 (0.0%) | 14,800 |
| 5 Mar 2010 | JPY | 262 | 265.75 | 260 | 265.75 | 265.75 | +3.75 (+1.43%) | 6,400 |
| 4 Mar 2010 | JPY | 257.5 | 262.5 | 257.5 | 262 | 262 | +4.5 (+1.75%) | 15,600 |
| 3 Mar 2010 | JPY | 257.75 | 258 | 257.5 | 257.5 | 257.5 | 0.0 (0.0%) | 4,800 |
| 2 Mar 2010 | JPY | 257.5 | 259.25 | 257.5 | 257.5 | 257.5 | 0.0 (0.0%) | 6,800 |
| 1 Mar 2010 | JPY | 257.5 | 257.5 | 257.5 | 257.5 | 257.5 | 0.0 (0.0%) | 4,400 |
| 26 Feb 2010 | JPY | 255 | 260.5 | 255 | 257.5 | 257.5 | 0.0 (0.0%) | 7,600 |
| 25 Feb 2010 | JPY | 258.5 | 260 | 257.5 | 257.5 | 257.5 | -1.75 (-0.68%) | 6,800 |
| 24 Feb 2010 | JPY | 255.5 | 259.75 | 255.5 | 259.25 | 259.25 | -1 (-0.38%) | 2,000 |
| 23 Feb 2010 | JPY | 255 | 260.25 | 255 | 260.25 | 260.25 | +5.25 (+2.06%) | 7,200 |
| 22 Feb 2010 | JPY | 255 | 255 | 254.5 | 255 | 255 | 0.0 (0.0%) | 6,800 |
| 19 Feb 2010 | JPY | 255.75 | 256.25 | 255 | 255 | 255 | -0.75 (-0.29%) | 8,000 |
