| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2010 | JPY | 255 | 257 | 255 | 255.75 | 255.75 | +0.5 (+0.20%) | 9,600 |
| 17 Feb 2010 | JPY | 252 | 256 | 252 | 255.25 | 255.25 | +2.75 (+1.09%) | 16,800 |
| 16 Feb 2010 | JPY | 252.5 | 252.5 | 250 | 252.5 | 252.5 | 0.0 (0.0%) | 10,000 |
| 15 Feb 2010 | JPY | 250.25 | 252.75 | 250 | 252.5 | 252.5 | +0.5 (+0.20%) | 6,400 |
| 12 Feb 2010 | JPY | 253.25 | 254.75 | 250.25 | 252 | 252 | -1.5 (-0.59%) | 26,800 |
| 10 Feb 2010 | JPY | 255 | 257.25 | 253.5 | 253.5 | 253.5 | -5.75 (-2.22%) | 20,800 |
| 9 Feb 2010 | JPY | 262.5 | 262.5 | 259.25 | 259.25 | 259.25 | -3.25 (-1.24%) | 12,000 |
| 8 Feb 2010 | JPY | 265 | 265 | 260.5 | 262.5 | 262.5 | -2.25 (-0.85%) | 23,600 |
| 5 Feb 2010 | JPY | 264.25 | 265.5 | 264.25 | 264.75 | 264.75 | -1.25 (-0.47%) | 3,200 |
| 4 Feb 2010 | JPY | 264.25 | 267 | 264.25 | 266 | 266 | +1 (+0.38%) | 34,800 |
| 3 Feb 2010 | JPY | 267.5 | 267.5 | 264.5 | 265 | 265 | +0.25 (+0.09%) | 9,600 |
| 2 Feb 2010 | JPY | 267.25 | 267.5 | 264.75 | 264.75 | 264.75 | 0.0 (0.0%) | 4,800 |
| 1 Feb 2010 | JPY | 264.5 | 267.5 | 264.5 | 264.75 | 264.75 | -2.75 (-1.03%) | 14,000 |
| 29 Jan 2010 | JPY | 268.5 | 269.75 | 266.25 | 267.5 | 267.5 | -1 (-0.37%) | 24,400 |
| 28 Jan 2010 | JPY | 269.5 | 269.5 | 268.5 | 268.5 | 268.5 | -1.25 (-0.46%) | 4,000 |
| 27 Jan 2010 | JPY | 269.5 | 270 | 268.75 | 269.75 | 269.75 | -1.5 (-0.55%) | 12,800 |
| 26 Jan 2010 | JPY | 270.25 | 271.25 | 268.75 | 271.25 | 271.25 | +1.25 (+0.46%) | 16,400 |
| 25 Jan 2010 | JPY | 267.5 | 270 | 267.5 | 270 | 270 | +2.5 (+0.93%) | 17,600 |
| 22 Jan 2010 | JPY | 270 | 271 | 267.5 | 267.5 | 267.5 | -2.5 (-0.93%) | 13,600 |
| 21 Jan 2010 | JPY | 270 | 270 | 270 | 270 | 270 | 0.0 (0.0%) | 8,400 |
| 20 Jan 2010 | JPY | 270 | 275 | 269.75 | 270 | 270 | 0.0 (0.0%) | 8,000 |
| 19 Jan 2010 | JPY | 269.75 | 272.25 | 268.75 | 270 | 270 | 0.0 (0.0%) | 5,600 |
| 18 Jan 2010 | JPY | 267.5 | 270 | 267.5 | 270 | 270 | +2.25 (+0.84%) | 2,400 |
| 15 Jan 2010 | JPY | 271.5 | 271.5 | 267.75 | 267.75 | 267.75 | -2.5 (-0.93%) | 8,000 |
| 14 Jan 2010 | JPY | 271.25 | 275 | 270 | 270.25 | 270.25 | +0.25 (+0.09%) | 17,600 |
| 13 Jan 2010 | JPY | 266.5 | 270 | 266.5 | 270 | 270 | +3.5 (+1.31%) | 2,400 |
| 12 Jan 2010 | JPY | 263 | 266.5 | 262.5 | 266.5 | 266.5 | +2.25 (+0.85%) | 8,400 |
| 8 Jan 2010 | JPY | 264.75 | 264.75 | 262.5 | 264.25 | 264.25 | -0.75 (-0.28%) | 2,800 |
| 7 Jan 2010 | JPY | 262.25 | 266.5 | 262.25 | 265 | 265 | +6 (+2.32%) | 33,600 |
| 6 Jan 2010 | JPY | 257.5 | 259 | 255.25 | 259 | 259 | +1.5 (+0.58%) | 6,800 |
