| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2010 | JPY | 257.5 | 257.5 | 254 | 257.5 | 257.5 | +1.25 (+0.49%) | 8,000 |
| 4 Jan 2010 | JPY | 258.5 | 258.5 | 253.75 | 256.25 | 256.25 | -2.5 (-0.97%) | 4,400 |
| 30 Dec 2009 | JPY | 256 | 258.75 | 247.5 | 258.75 | 258.75 | +6.25 (+2.48%) | 14,400 |
| 29 Dec 2009 | JPY | 256.5 | 257.5 | 250.5 | 252.5 | 252.5 | +1 (+0.40%) | 4,800 |
| 28 Dec 2009 | JPY | 255 | 255 | 250 | 251.5 | 251.5 | -1 (-0.40%) | 9,600 |
| 25 Dec 2009 | JPY | 249.5 | 255 | 249.5 | 252.5 | 252.5 | -5 (-1.94%) | 3,600 |
| 24 Dec 2009 | JPY | 248.25 | 257.5 | 248.25 | 257.5 | 257.5 | +7.75 (+3.10%) | 15,600 |
| 22 Dec 2009 | JPY | 250 | 250 | 248 | 249.75 | 249.75 | -0.25 (-0.10%) | 7,200 |
| 21 Dec 2009 | JPY | 254 | 254 | 250 | 250 | 250 | -3.75 (-1.48%) | 6,800 |
| 18 Dec 2009 | JPY | 256.75 | 259.5 | 252.5 | 253.75 | 253.75 | +4 (+1.60%) | 38,000 |
| 17 Dec 2009 | JPY | 250 | 250 | 249.75 | 249.75 | 249.75 | +1.25 (+0.50%) | 4,400 |
| 16 Dec 2009 | JPY | 246.25 | 250 | 245 | 248.5 | 248.5 | +2.25 (+0.91%) | 9,600 |
| 15 Dec 2009 | JPY | 245 | 247.75 | 245 | 246.25 | 246.25 | +1.25 (+0.51%) | 8,000 |
| 14 Dec 2009 | JPY | 243 | 245 | 243 | 245 | 245 | +1 (+0.41%) | 4,000 |
| 11 Dec 2009 | JPY | 245 | 245 | 243 | 244 | 244 | -1 (-0.41%) | 13,200 |
| 10 Dec 2009 | JPY | 246.75 | 246.75 | 245 | 245 | 245 | +1.25 (+0.51%) | 2,400 |
| 9 Dec 2009 | JPY | 245 | 246 | 243.75 | 243.75 | 243.75 | -1.25 (-0.51%) | 18,800 |
| 8 Dec 2009 | JPY | 244 | 246.25 | 243.75 | 245 | 245 | +0.25 (+0.10%) | 6,000 |
| 7 Dec 2009 | JPY | 246.5 | 247 | 244 | 244.75 | 244.75 | +0.75 (+0.31%) | 24,800 |
| 4 Dec 2009 | JPY | 244 | 244.5 | 243.75 | 244 | 244 | +0.25 (+0.10%) | 15,200 |
| 3 Dec 2009 | JPY | 243.75 | 244.25 | 243 | 243.75 | 243.75 | -0.25 (-0.10%) | 11,600 |
| 2 Dec 2009 | JPY | 244 | 245 | 243.25 | 244 | 244 | 0.0 (0.0%) | 15,200 |
| 1 Dec 2009 | JPY | 238 | 244.25 | 238 | 244 | 244 | -1.25 (-0.51%) | 48,800 |
| 30 Nov 2009 | JPY | 246.25 | 246.5 | 242.75 | 245.25 | 245.25 | -1 (-0.41%) | 4,800 |
| 27 Nov 2009 | JPY | 241.25 | 246.25 | 241.25 | 246.25 | 246.25 | -2.5 (-1.01%) | 5,600 |
| 26 Nov 2009 | JPY | 248.75 | 248.75 | 248.75 | 248.75 | 248.75 | 0.0 (0.0%) | 1,600 |
| 25 Nov 2009 | JPY | 248.75 | 248.75 | 248.75 | 248.75 | 248.75 | 0.0 (0.0%) | 0 |
| 24 Nov 2009 | JPY | 248.75 | 248.75 | 242.5 | 248.75 | 248.75 | +3.75 (+1.53%) | 5,200 |
| 20 Nov 2009 | JPY | 240 | 245 | 240 | 245 | 245 | +3.75 (+1.55%) | 11,200 |
| 19 Nov 2009 | JPY | 243.5 | 245 | 241.25 | 241.25 | 241.25 | -2.25 (-0.92%) | 8,400 |
