| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2009 | JPY | 250 | 250 | 241 | 243.5 | 243.5 | -6.5 (-2.60%) | 17,600 |
| 17 Nov 2009 | JPY | 251.25 | 251.5 | 250 | 250 | 250 | -1.25 (-0.50%) | 20,000 |
| 16 Nov 2009 | JPY | 254.75 | 255 | 251.25 | 251.25 | 251.25 | -3.5 (-1.37%) | 11,200 |
| 13 Nov 2009 | JPY | 256.25 | 256.25 | 251.25 | 254.75 | 254.75 | +2.25 (+0.89%) | 6,400 |
| 12 Nov 2009 | JPY | 253.75 | 255 | 252.5 | 252.5 | 252.5 | -1.75 (-0.69%) | 9,200 |
| 11 Nov 2009 | JPY | 250 | 254.25 | 249.75 | 254.25 | 254.25 | +4.5 (+1.80%) | 23,200 |
| 10 Nov 2009 | JPY | 250.5 | 250.75 | 247.5 | 249.75 | 249.75 | -4 (-1.58%) | 19,600 |
| 9 Nov 2009 | JPY | 257.5 | 259.75 | 252.5 | 253.75 | 253.75 | -7 (-2.68%) | 18,000 |
| 6 Nov 2009 | JPY | 256.25 | 261.25 | 256.25 | 260.75 | 260.75 | +4.5 (+1.76%) | 4,400 |
| 5 Nov 2009 | JPY | 258.75 | 258.75 | 256.25 | 256.25 | 256.25 | -6.5 (-2.47%) | 1,600 |
| 4 Nov 2009 | JPY | 259 | 262.75 | 259 | 262.75 | 262.75 | +4 (+1.55%) | 1,600 |
| 2 Nov 2009 | JPY | 258.75 | 263.5 | 258.75 | 258.75 | 258.75 | -6.5 (-2.45%) | 9,200 |
| 30 Oct 2009 | JPY | 265.25 | 265.25 | 265.25 | 265.25 | 265.25 | +1.5 (+0.57%) | 800 |
| 29 Oct 2009 | JPY | 265.5 | 265.5 | 259.75 | 263.75 | 263.75 | -2.25 (-0.85%) | 37,200 |
| 28 Oct 2009 | JPY | 264.5 | 266 | 264.5 | 266 | 266 | 0.0 (0.0%) | 1,200 |
| 27 Oct 2009 | JPY | 269.75 | 269.75 | 266 | 266 | 266 | -0.25 (-0.09%) | 4,800 |
| 26 Oct 2009 | JPY | 271 | 271 | 266.25 | 266.25 | 266.25 | 0.0 (0.0%) | 9,200 |
| 23 Oct 2009 | JPY | 264.25 | 266.25 | 264.25 | 266.25 | 266.25 | +0.5 (+0.19%) | 12,800 |
| 22 Oct 2009 | JPY | 265.5 | 265.75 | 265 | 265.75 | 265.75 | +0.5 (+0.19%) | 1,600 |
| 21 Oct 2009 | JPY | 263.25 | 265.25 | 263.25 | 265.25 | 265.25 | +1.75 (+0.66%) | 2,000 |
| 20 Oct 2009 | JPY | 266.5 | 267.5 | 263.5 | 263.5 | 263.5 | -2.75 (-1.03%) | 40,400 |
| 19 Oct 2009 | JPY | 267.5 | 267.5 | 266 | 266.25 | 266.25 | +0.25 (+0.09%) | 5,600 |
| 16 Oct 2009 | JPY | 265 | 266 | 263.25 | 266 | 266 | -0.25 (-0.09%) | 16,000 |
| 15 Oct 2009 | JPY | 267.5 | 269.75 | 266.25 | 266.25 | 266.25 | -1.25 (-0.47%) | 2,800 |
| 14 Oct 2009 | JPY | 267.5 | 267.5 | 266.25 | 267.5 | 267.5 | 0.0 (0.0%) | 4,800 |
| 13 Oct 2009 | JPY | 268.75 | 271.25 | 267.5 | 267.5 | 267.5 | -2.5 (-0.93%) | 26,400 |
| 9 Oct 2009 | JPY | 267.5 | 270 | 267.5 | 270 | 270 | +2.5 (+0.93%) | 4,800 |
| 8 Oct 2009 | JPY | 266.25 | 267.5 | 266.25 | 267.5 | 267.5 | +1.25 (+0.47%) | 4,800 |
| 7 Oct 2009 | JPY | 267.5 | 267.5 | 266.25 | 266.25 | 266.25 | -0.75 (-0.28%) | 4,800 |
| 6 Oct 2009 | JPY | 270 | 275 | 267 | 267 | 267 | -0.5 (-0.19%) | 11,600 |
