| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2009 | JPY | 267.5 | 269.5 | 267.5 | 267.5 | 267.5 | 0.0 (0.0%) | 6,800 |
| 2 Oct 2009 | JPY | 267.5 | 267.5 | 265.5 | 267.5 | 267.5 | -0.25 (-0.09%) | 12,000 |
| 1 Oct 2009 | JPY | 268 | 268 | 266 | 267.75 | 267.75 | -0.25 (-0.09%) | 6,800 |
| 30 Sep 2009 | JPY | 265.5 | 268 | 265.25 | 268 | 268 | +2.75 (+1.04%) | 10,400 |
| 29 Sep 2009 | JPY | 267.25 | 267.25 | 265.25 | 265.25 | 265.25 | -2 (-0.75%) | 4,800 |
| 28 Sep 2009 | JPY | 265.5 | 267.25 | 265 | 267.25 | 267.25 | -2 (-0.74%) | 14,800 |
| 25 Sep 2009 | JPY | 270.5 | 270.5 | 269.25 | 269.25 | 269.25 | -0.5 (-0.19%) | 3,200 |
| 24 Sep 2009 | JPY | 273.75 | 273.75 | 267.5 | 269.75 | 269.75 | -0.25 (-0.09%) | 16,800 |
| 21 Sep 2009 | JPY | 270 | 270 | 270 | 270 | 270 | 0.0 (0.0%) | 0 |
| 18 Sep 2009 | JPY | 270 | 270 | 267.5 | 270 | 270 | +5 (+1.89%) | 36,400 |
| 17 Sep 2009 | JPY | 271.25 | 271.25 | 265 | 265 | 265 | -4.25 (-1.58%) | 10,000 |
| 16 Sep 2009 | JPY | 271.25 | 271.25 | 265 | 269.25 | 269.25 | +1.75 (+0.65%) | 33,200 |
| 15 Sep 2009 | JPY | 270 | 270 | 263 | 267.5 | 267.5 | -2.5 (-0.93%) | 34,800 |
| 14 Sep 2009 | JPY | 269.75 | 275 | 269.75 | 270 | 270 | +0.5 (+0.19%) | 18,400 |
| 11 Sep 2009 | JPY | 268.75 | 270.25 | 268.75 | 269.5 | 269.5 | +3.25 (+1.22%) | 16,800 |
| 10 Sep 2009 | JPY | 265 | 266.25 | 265 | 266.25 | 266.25 | +1.25 (+0.47%) | 4,800 |
| 9 Sep 2009 | JPY | 264.75 | 267.25 | 262.75 | 265 | 265 | +0.5 (+0.19%) | 46,400 |
| 8 Sep 2009 | JPY | 266.25 | 266.25 | 263.75 | 264.5 | 264.5 | -2.75 (-1.03%) | 16,000 |
| 7 Sep 2009 | JPY | 263.75 | 267.25 | 263.75 | 267.25 | 267.25 | +3.25 (+1.23%) | 4,800 |
| 4 Sep 2009 | JPY | 264 | 266.75 | 263 | 264 | 264 | -2.25 (-0.85%) | 21,600 |
| 3 Sep 2009 | JPY | 267.75 | 267.75 | 264.5 | 266.25 | 266.25 | +0.5 (+0.19%) | 30,000 |
| 2 Sep 2009 | JPY | 271 | 271 | 265.75 | 265.75 | 265.75 | -1.75 (-0.65%) | 7,600 |
| 31 Aug 2009 | JPY | 268.75 | 271.25 | 267.5 | 267.5 | 267.5 | -1.25 (-0.47%) | 16,800 |
| 28 Aug 2009 | JPY | 272.5 | 272.5 | 267.5 | 268.75 | 268.75 | 0.0 (0.0%) | 26,800 |
| 27 Aug 2009 | JPY | 270 | 273.75 | 267.5 | 268.75 | 268.75 | -5.5 (-2.01%) | 4,000 |
| 26 Aug 2009 | JPY | 273.75 | 274.25 | 270 | 274.25 | 274.25 | +0.5 (+0.18%) | 14,800 |
| 25 Aug 2009 | JPY | 271.25 | 273.75 | 271.25 | 273.75 | 273.75 | -1.25 (-0.45%) | 10,400 |
| 24 Aug 2009 | JPY | 272.5 | 275 | 271.25 | 275 | 275 | +3.5 (+1.29%) | 8,400 |
| 21 Aug 2009 | JPY | 272.5 | 272.5 | 271.25 | 271.5 | 271.5 | -1 (-0.37%) | 4,800 |
| 20 Aug 2009 | JPY | 274.5 | 275 | 269.5 | 272.5 | 272.5 | -2 (-0.73%) | 13,600 |
