| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2009 | JPY | 234.25 | 239.25 | 234.25 | 234.25 | 234.25 | 0.0 (0.0%) | 2,800 |
| 23 Feb 2009 | JPY | 234.25 | 234.25 | 234.25 | 234.25 | 234.25 | +0.5 (+0.21%) | 400 |
| 20 Feb 2009 | JPY | 233.75 | 233.75 | 233.75 | 233.75 | 233.75 | +1 (+0.43%) | 2,000 |
| 19 Feb 2009 | JPY | 232.75 | 232.75 | 232.75 | 232.75 | 232.75 | 0.0 (0.0%) | 400 |
| 18 Feb 2009 | JPY | 230.25 | 233.75 | 230.25 | 232.75 | 232.75 | +2.5 (+1.09%) | 2,800 |
| 17 Feb 2009 | JPY | 230 | 232.5 | 229 | 230.25 | 230.25 | -2.25 (-0.97%) | 2,800 |
| 16 Feb 2009 | JPY | 232.5 | 232.5 | 232.5 | 232.5 | 232.5 | -5 (-2.11%) | 400 |
| 13 Feb 2009 | JPY | 237.75 | 238 | 237.5 | 237.5 | 237.5 | 0.0 (0.0%) | 4,800 |
| 12 Feb 2009 | JPY | 240 | 240 | 237.5 | 237.5 | 237.5 | -7.5 (-3.06%) | 6,400 |
| 10 Feb 2009 | JPY | 240.25 | 245 | 240 | 245 | 245 | +6.25 (+2.62%) | 4,800 |
| 9 Feb 2009 | JPY | 242.5 | 242.5 | 238.75 | 238.75 | 238.75 | -3.75 (-1.55%) | 2,400 |
| 6 Feb 2009 | JPY | 242.5 | 242.5 | 242.5 | 242.5 | 242.5 | 0.0 (0.0%) | 0 |
| 5 Feb 2009 | JPY | 240.5 | 242.5 | 240.5 | 242.5 | 242.5 | -2.5 (-1.02%) | 2,800 |
| 4 Feb 2009 | JPY | 245.5 | 250 | 243.5 | 245 | 245 | -0.5 (-0.20%) | 5,200 |
| 3 Feb 2009 | JPY | 245.5 | 245.5 | 245.5 | 245.5 | 245.5 | +5 (+2.08%) | 800 |
| 2 Feb 2009 | JPY | 240.75 | 241.25 | 240.5 | 240.5 | 240.5 | -3.75 (-1.54%) | 6,000 |
| 30 Jan 2009 | JPY | 249.75 | 250.5 | 244.25 | 244.25 | 244.25 | -5.25 (-2.10%) | 8,000 |
| 29 Jan 2009 | JPY | 244.25 | 249.5 | 244.25 | 249.5 | 249.5 | +5.75 (+2.36%) | 1,600 |
| 28 Jan 2009 | JPY | 240.25 | 243.75 | 240.25 | 243.75 | 243.75 | +5.5 (+2.31%) | 2,800 |
| 27 Jan 2009 | JPY | 239.5 | 239.5 | 237.5 | 238.25 | 238.25 | -1.25 (-0.52%) | 2,000 |
| 26 Jan 2009 | JPY | 237.25 | 239.5 | 236.75 | 239.5 | 239.5 | +2.25 (+0.95%) | 2,800 |
| 23 Jan 2009 | JPY | 237.75 | 237.75 | 237 | 237.25 | 237.25 | -0.75 (-0.32%) | 2,000 |
| 22 Jan 2009 | JPY | 232.75 | 238 | 232.75 | 238 | 238 | +4 (+1.71%) | 6,000 |
| 21 Jan 2009 | JPY | 237.25 | 237.25 | 232.5 | 234 | 234 | -9.75 (-4%) | 6,000 |
| 20 Jan 2009 | JPY | 243.75 | 243.75 | 243.75 | 243.75 | 243.75 | 0.0 (0.0%) | 800 |
| 19 Jan 2009 | JPY | 247.75 | 247.75 | 243.75 | 243.75 | 243.75 | +10.75 (+4.61%) | 3,600 |
| 16 Jan 2009 | JPY | 233 | 233 | 233 | 233 | 233 | 0.0 (0.0%) | 0 |
| 15 Jan 2009 | JPY | 233 | 233 | 233 | 233 | 233 | 0.0 (0.0%) | 0 |
| 14 Jan 2009 | JPY | 232.5 | 235 | 232.5 | 233 | 233 | -4.5 (-1.89%) | 7,600 |
| 13 Jan 2009 | JPY | 232.75 | 237.5 | 232.75 | 237.5 | 237.5 | +2.25 (+0.96%) | 7,200 |
