| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2009 | JPY | 231.25 | 235.25 | 231.25 | 235.25 | 235.25 | +4 (+1.73%) | 16,400 |
| 8 Jan 2009 | JPY | 230 | 231.25 | 229.75 | 231.25 | 231.25 | +1.25 (+0.54%) | 8,000 |
| 7 Jan 2009 | JPY | 233 | 234.5 | 230 | 230 | 230 | -2.25 (-0.97%) | 25,200 |
| 6 Jan 2009 | JPY | 232.25 | 234.75 | 232.25 | 232.25 | 232.25 | +2.5 (+1.09%) | 14,000 |
| 5 Jan 2009 | JPY | 230 | 230 | 229.75 | 229.75 | 229.75 | -0.25 (-0.11%) | 20,000 |
| 30 Dec 2008 | JPY | 227.5 | 230.25 | 225 | 230 | 230 | -5 (-2.13%) | 16,800 |
| 29 Dec 2008 | JPY | 268.75 | 268.75 | 232.5 | 235 | 235 | -25 (-9.62%) | 11,600 |
| 26 Dec 2008 | JPY | 260 | 260 | 260 | 260 | 260 | 0.0 (0.0%) | 0 |
| 25 Dec 2008 | JPY | 265 | 269.5 | 260 | 260 | 260 | +12.5 (+5.05%) | 6,800 |
| 24 Dec 2008 | JPY | 247 | 261.5 | 247 | 247.5 | 247.5 | +2.5 (+1.02%) | 18,400 |
| 22 Dec 2008 | JPY | 231.5 | 245 | 231.25 | 245 | 245 | +15 (+6.52%) | 5,600 |
| 19 Dec 2008 | JPY | 228.5 | 231 | 224.75 | 230 | 230 | +16.75 (+7.85%) | 16,000 |
| 18 Dec 2008 | JPY | 213.25 | 213.25 | 213.25 | 213.25 | 213.25 | +2 (+0.95%) | 800 |
| 17 Dec 2008 | JPY | 209.5 | 216.75 | 209.5 | 211.25 | 211.25 | +2 (+0.96%) | 4,000 |
| 16 Dec 2008 | JPY | 206.5 | 209.25 | 206.5 | 209.25 | 209.25 | +2.75 (+1.33%) | 4,800 |
| 15 Dec 2008 | JPY | 202.75 | 209.25 | 202.75 | 206.5 | 206.5 | +6.25 (+3.12%) | 4,000 |
| 12 Dec 2008 | JPY | 200.5 | 201.25 | 200.25 | 200.25 | 200.25 | -0.25 (-0.12%) | 5,200 |
| 11 Dec 2008 | JPY | 200 | 202.5 | 200 | 200.5 | 200.5 | +0.5 (+0.25%) | 11,600 |
| 10 Dec 2008 | JPY | 200.5 | 203 | 200 | 200 | 200 | -0.5 (-0.25%) | 6,800 |
| 9 Dec 2008 | JPY | 200.75 | 201 | 200.25 | 200.5 | 200.5 | 0.0 (0.0%) | 5,200 |
| 8 Dec 2008 | JPY | 200 | 200.75 | 200 | 200.5 | 200.5 | -0.5 (-0.25%) | 4,800 |
| 5 Dec 2008 | JPY | 201 | 201 | 201 | 201 | 201 | 0.0 (0.0%) | 1,600 |
| 4 Dec 2008 | JPY | 200 | 202.5 | 200 | 201 | 201 | +0.75 (+0.37%) | 8,000 |
| 3 Dec 2008 | JPY | 200.75 | 200.75 | 200 | 200.25 | 200.25 | +0.25 (+0.13%) | 4,400 |
| 2 Dec 2008 | JPY | 200 | 200 | 200 | 200 | 200 | -1 (-0.50%) | 7,600 |
| 1 Dec 2008 | JPY | 202.5 | 202.5 | 200 | 201 | 201 | +1 (+0.50%) | 3,600 |
| 28 Nov 2008 | JPY | 200 | 200 | 200 | 200 | 200 | +2 (+1.01%) | 2,000 |
| 27 Nov 2008 | JPY | 201.75 | 201.75 | 198 | 198 | 198 | -4.5 (-2.22%) | 4,000 |
| 26 Nov 2008 | JPY | 202.75 | 202.75 | 202.5 | 202.5 | 202.5 | 0.0 (0.0%) | 2,400 |
| 25 Nov 2008 | JPY | 202.5 | 203.75 | 202.5 | 202.5 | 202.5 | +1.5 (+0.75%) | 8,400 |
