| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2008 | JPY | 205 | 205 | 199.75 | 201 | 201 | -4 (-1.95%) | 10,800 |
| 20 Nov 2008 | JPY | 215 | 215 | 205 | 205 | 205 | -12.5 (-5.75%) | 7,200 |
| 19 Nov 2008 | JPY | 222.5 | 222.5 | 217.5 | 217.5 | 217.5 | -2.5 (-1.14%) | 7,600 |
| 18 Nov 2008 | JPY | 225 | 225 | 220 | 220 | 220 | -5 (-2.22%) | 11,200 |
| 17 Nov 2008 | JPY | 225 | 225 | 225 | 225 | 225 | 0.0 (0.0%) | 2,800 |
| 14 Nov 2008 | JPY | 225 | 226.25 | 224.5 | 225 | 225 | 0.0 (0.0%) | 9,200 |
| 13 Nov 2008 | JPY | 227.25 | 227.25 | 222.25 | 225 | 225 | -5 (-2.17%) | 7,200 |
| 12 Nov 2008 | JPY | 229.75 | 230 | 227.5 | 230 | 230 | -1.25 (-0.54%) | 16,400 |
| 11 Nov 2008 | JPY | 230 | 232.5 | 229.5 | 231.25 | 231.25 | +1.75 (+0.76%) | 16,400 |
| 10 Nov 2008 | JPY | 229.5 | 230 | 229.5 | 229.5 | 229.5 | 0.0 (0.0%) | 4,400 |
| 7 Nov 2008 | JPY | 229.5 | 230 | 227.5 | 229.5 | 229.5 | -0.25 (-0.11%) | 9,600 |
| 6 Nov 2008 | JPY | 228.75 | 230 | 228.75 | 229.75 | 229.75 | +1.5 (+0.66%) | 20,000 |
| 5 Nov 2008 | JPY | 228.75 | 231 | 228.25 | 228.25 | 228.25 | -0.5 (-0.22%) | 16,400 |
| 4 Nov 2008 | JPY | 229.75 | 229.75 | 228.25 | 228.75 | 228.75 | -1.25 (-0.54%) | 4,400 |
| 31 Oct 2008 | JPY | 227.5 | 230 | 227.5 | 230 | 230 | +2.5 (+1.10%) | 23,600 |
| 30 Oct 2008 | JPY | 230 | 230 | 227.5 | 227.5 | 227.5 | 0.0 (0.0%) | 24,800 |
| 29 Oct 2008 | JPY | 230 | 230 | 227.5 | 227.5 | 227.5 | 0.0 (0.0%) | 14,400 |
| 28 Oct 2008 | JPY | 227.5 | 230 | 226.25 | 227.5 | 227.5 | 0.0 (0.0%) | 26,800 |
| 27 Oct 2008 | JPY | 230 | 230 | 227.5 | 227.5 | 227.5 | -7.5 (-3.19%) | 40,000 |
| 24 Oct 2008 | JPY | 250 | 260 | 235 | 235 | 235 | -17.5 (-6.93%) | 6,000 |
| 23 Oct 2008 | JPY | 250 | 252.5 | 249.75 | 252.5 | 252.5 | -7.5 (-2.88%) | 3,200 |
| 22 Oct 2008 | JPY | 260 | 260 | 260 | 260 | 260 | 0.0 (0.0%) | 0 |
| 21 Oct 2008 | JPY | 260 | 260 | 260 | 260 | 260 | 0.0 (0.0%) | 12,400 |
| 20 Oct 2008 | JPY | 260 | 260 | 260 | 260 | 260 | +17.5 (+7.22%) | 400 |
| 17 Oct 2008 | JPY | 242.5 | 242.5 | 242.5 | 242.5 | 242.5 | 0.0 (0.0%) | 0 |
| 16 Oct 2008 | JPY | 257.5 | 257.5 | 240 | 242.5 | 242.5 | -17.5 (-6.73%) | 3,600 |
| 15 Oct 2008 | JPY | 260 | 260 | 260 | 260 | 260 | 0.0 (0.0%) | 0 |
| 14 Oct 2008 | JPY | 250.25 | 260 | 250.25 | 260 | 260 | +25 (+10.64%) | 11,600 |
| 10 Oct 2008 | JPY | 245 | 245 | 235 | 235 | 235 | 0.0 (0.0%) | 1,200 |
| 9 Oct 2008 | JPY | 237.5 | 237.5 | 235 | 235 | 235 | +2.5 (+1.08%) | 6,800 |
