| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2008 | JPY | 265 | 265 | 232.5 | 232.5 | 232.5 | -42.5 (-15.45%) | 6,000 |
| 7 Oct 2008 | JPY | 274.75 | 275 | 265 | 275 | 275 | -25 (-8.33%) | 6,000 |
| 6 Oct 2008 | JPY | 300 | 300 | 275 | 300 | 300 | -5 (-1.64%) | 6,800 |
| 3 Oct 2008 | JPY | 300 | 305 | 300 | 305 | 305 | +5 (+1.67%) | 3,600 |
| 2 Oct 2008 | JPY | 300 | 300 | 300 | 300 | 300 | -12.5 (-4%) | 400 |
| 1 Oct 2008 | JPY | 312.5 | 312.5 | 312.5 | 312.5 | 312.5 | -10 (-3.10%) | 4,000 |
| 30 Sep 2008 | JPY | 322.5 | 322.5 | 322.5 | 322.5 | 322.5 | 0.0 (0.0%) | 0 |
| 29 Sep 2008 | JPY | 322.5 | 322.5 | 322.5 | 322.5 | 322.5 | 0.0 (0.0%) | 0 |
| 26 Sep 2008 | JPY | 322.5 | 322.5 | 322.5 | 322.5 | 322.5 | +10 (+3.20%) | 400 |
| 25 Sep 2008 | JPY | 315 | 315 | 312.5 | 312.5 | 312.5 | +0.25 (+0.08%) | 30,000 |
| 24 Sep 2008 | JPY | 300.25 | 312.25 | 300.25 | 312.25 | 312.25 | -5.25 (-1.65%) | 1,600 |
| 22 Sep 2008 | JPY | 311.25 | 317.5 | 311.25 | 317.5 | 317.5 | +6.25 (+2.01%) | 800 |
| 19 Sep 2008 | JPY | 311.25 | 311.25 | 311.25 | 311.25 | 311.25 | +2.5 (+0.81%) | 400 |
| 18 Sep 2008 | JPY | 295 | 308.75 | 295 | 308.75 | 308.75 | 0.0 (0.0%) | 1,600 |
| 17 Sep 2008 | JPY | 305 | 308.75 | 305 | 308.75 | 308.75 | +8.75 (+2.92%) | 1,200 |
| 16 Sep 2008 | JPY | 299.75 | 300 | 290 | 300 | 300 | -12.5 (-4%) | 1,600 |
| 12 Sep 2008 | JPY | 312.5 | 312.75 | 312.5 | 312.5 | 312.5 | 0.0 (0.0%) | 1,600 |
| 11 Sep 2008 | JPY | 312.5 | 312.5 | 312.5 | 312.5 | 312.5 | 0.0 (0.0%) | 0 |
| 10 Sep 2008 | JPY | 300 | 312.5 | 300 | 312.5 | 312.5 | +6.25 (+2.04%) | 5,600 |
| 9 Sep 2008 | JPY | 306.25 | 306.25 | 306.25 | 306.25 | 306.25 | -1 (-0.33%) | 2,000 |
| 8 Sep 2008 | JPY | 307.25 | 307.25 | 307.25 | 307.25 | 307.25 | -5 (-1.60%) | 1,600 |
| 5 Sep 2008 | JPY | 312.5 | 312.5 | 312.25 | 312.25 | 312.25 | -10.75 (-3.33%) | 5,200 |
| 4 Sep 2008 | JPY | 323 | 323 | 323 | 323 | 323 | 0.0 (0.0%) | 0 |
| 3 Sep 2008 | JPY | 323 | 323 | 323 | 323 | 323 | 0.0 (0.0%) | 0 |
| 2 Sep 2008 | JPY | 323 | 323 | 323 | 323 | 323 | +8 (+2.54%) | 400 |
| 1 Sep 2008 | JPY | 315 | 315 | 315 | 315 | 315 | 0.0 (0.0%) | 400 |
| 29 Aug 2008 | JPY | 315 | 315 | 315 | 315 | 315 | 0.0 (0.0%) | 6,000 |
| 28 Aug 2008 | JPY | 315 | 315 | 314.5 | 315 | 315 | +1.75 (+0.56%) | 8,000 |
| 27 Aug 2008 | JPY | 315 | 315 | 313.25 | 313.25 | 313.25 | -6.75 (-2.11%) | 2,000 |
| 26 Aug 2008 | JPY | 320 | 320 | 320 | 320 | 320 | 0.0 (0.0%) | 0 |
