| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2008 | JPY | 320 | 320 | 320 | 320 | 320 | 0.0 (0.0%) | 0 |
| 22 Aug 2008 | JPY | 323.75 | 323.75 | 313.75 | 320 | 320 | +7.25 (+2.32%) | 3,600 |
| 21 Aug 2008 | JPY | 312.75 | 312.75 | 312.75 | 312.75 | 312.75 | 0.0 (0.0%) | 0 |
| 20 Aug 2008 | JPY | 312.5 | 312.75 | 312.5 | 312.75 | 312.75 | +0.25 (+0.08%) | 12,800 |
| 19 Aug 2008 | JPY | 312.5 | 312.5 | 312.5 | 312.5 | 312.5 | 0.0 (0.0%) | 5,200 |
| 18 Aug 2008 | JPY | 312.5 | 312.5 | 312.5 | 312.5 | 312.5 | 0.0 (0.0%) | 12,800 |
| 15 Aug 2008 | JPY | 312.5 | 312.5 | 312.5 | 312.5 | 312.5 | 0.0 (0.0%) | 4,800 |
| 14 Aug 2008 | JPY | 312.5 | 312.5 | 312.5 | 312.5 | 312.5 | 0.0 (0.0%) | 800 |
| 13 Aug 2008 | JPY | 312.5 | 312.5 | 312.5 | 312.5 | 312.5 | 0.0 (0.0%) | 6,400 |
| 12 Aug 2008 | JPY | 312.25 | 312.5 | 312.25 | 312.5 | 312.5 | 0.0 (0.0%) | 2,000 |
| 11 Aug 2008 | JPY | 305.5 | 313.75 | 305.5 | 312.5 | 312.5 | +8.5 (+2.80%) | 7,600 |
| 8 Aug 2008 | JPY | 315 | 320 | 304 | 304 | 304 | -1 (-0.33%) | 3,600 |
| 7 Aug 2008 | JPY | 317.5 | 317.5 | 304 | 305 | 305 | -12.5 (-3.94%) | 6,800 |
| 6 Aug 2008 | JPY | 320 | 320 | 313.75 | 317.5 | 317.5 | -2.5 (-0.78%) | 12,400 |
| 5 Aug 2008 | JPY | 317.5 | 320.25 | 317.5 | 320 | 320 | -12.5 (-3.76%) | 6,000 |
| 4 Aug 2008 | JPY | 325.25 | 332.5 | 325 | 332.5 | 332.5 | +7.5 (+2.31%) | 6,000 |
| 1 Aug 2008 | JPY | 325 | 325 | 325 | 325 | 325 | 0.0 (0.0%) | 13,600 |
| 31 Jul 2008 | JPY | 335 | 335 | 325 | 325 | 325 | 0.0 (0.0%) | 3,200 |
| 30 Jul 2008 | JPY | 330.5 | 330.5 | 325 | 325 | 325 | +4.5 (+1.40%) | 2,400 |
| 29 Jul 2008 | JPY | 325 | 327.5 | 315.25 | 320.5 | 320.5 | -14.5 (-4.33%) | 35,600 |
| 28 Jul 2008 | JPY | 327.75 | 335 | 327.5 | 335 | 335 | +10 (+3.08%) | 4,000 |
| 25 Jul 2008 | JPY | 337.5 | 337.5 | 325 | 325 | 325 | -5.5 (-1.66%) | 16,400 |
| 24 Jul 2008 | JPY | 337.75 | 337.75 | 330 | 330.5 | 330.5 | -7 (-2.07%) | 5,600 |
| 23 Jul 2008 | JPY | 330.25 | 337.5 | 330.25 | 337.5 | 337.5 | +8.25 (+2.51%) | 5,200 |
| 22 Jul 2008 | JPY | 337.5 | 337.5 | 326.25 | 329.25 | 329.25 | -3.5 (-1.05%) | 14,800 |
| 18 Jul 2008 | JPY | 332.75 | 340 | 332.75 | 332.75 | 332.75 | +1.5 (+0.45%) | 7,200 |
| 17 Jul 2008 | JPY | 331.5 | 336 | 331 | 331.25 | 331.25 | +1.25 (+0.38%) | 4,800 |
| 16 Jul 2008 | JPY | 340.5 | 340.5 | 325 | 330 | 330 | -30 (-8.33%) | 10,400 |
| 15 Jul 2008 | JPY | 364 | 364.25 | 360 | 360 | 360 | -7.5 (-2.04%) | 4,400 |
| 14 Jul 2008 | JPY | 366.25 | 367.5 | 365.25 | 367.5 | 367.5 | -17.5 (-4.55%) | 2,800 |
