Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2008 | JPY | 422.25 | 422.25 | 376.25 | 385 | 385 | -37.5 (-8.88%) | 16,000 |
10 Jul 2008 | JPY | 422.5 | 425 | 422.5 | 422.5 | 422.5 | -2.5 (-0.59%) | 4,800 |
9 Jul 2008 | JPY | 425 | 425 | 425 | 425 | 425 | 0.0 (0.0%) | 0 |
8 Jul 2008 | JPY | 425 | 425 | 425 | 425 | 425 | 0.0 (0.0%) | 400 |
7 Jul 2008 | JPY | 425 | 425 | 425 | 425 | 425 | 0.0 (0.0%) | 800 |
4 Jul 2008 | JPY | 425 | 425 | 425 | 425 | 425 | 0.0 (0.0%) | 8,000 |
3 Jul 2008 | JPY | 425 | 425 | 425 | 425 | 425 | 0.0 (0.0%) | 2,000 |
2 Jul 2008 | JPY | 425 | 425 | 425 | 425 | 425 | 0.0 (0.0%) | 0 |
1 Jul 2008 | JPY | 430 | 430 | 425 | 425 | 425 | 0.0 (0.0%) | 1,200 |
30 Jun 2008 | JPY | 425 | 425 | 425 | 425 | 425 | -5 (-1.16%) | 800 |
27 Jun 2008 | JPY | 430 | 430 | 430 | 430 | 430 | 0.0 (0.0%) | 0 |
26 Jun 2008 | JPY | 430 | 430 | 430 | 430 | 430 | -3.75 (-0.86%) | 800 |
25 Jun 2008 | JPY | 433.75 | 433.75 | 433.75 | 433.75 | 433.75 | 0.0 (0.0%) | 0 |
24 Jun 2008 | JPY | 436 | 436 | 433.75 | 433.75 | 433.75 | -2.25 (-0.52%) | 5,600 |
23 Jun 2008 | JPY | 436 | 436 | 436 | 436 | 436 | 0.0 (0.0%) | 0 |
20 Jun 2008 | JPY | 436 | 436 | 436 | 436 | 436 | -0.75 (-0.17%) | 800 |
19 Jun 2008 | JPY | 436.75 | 436.75 | 436.75 | 436.75 | 436.75 | -0.75 (-0.17%) | 400 |
18 Jun 2008 | JPY | 437.5 | 437.5 | 437.5 | 437.5 | 437.5 | +1.25 (+0.29%) | 1,200 |
17 Jun 2008 | JPY | 436.25 | 436.25 | 436.25 | 436.25 | 436.25 | 0.0 (0.0%) | 0 |
16 Jun 2008 | JPY | 436.25 | 436.25 | 436.25 | 436.25 | 436.25 | +1.25 (+0.29%) | 800 |
13 Jun 2008 | JPY | 435 | 435.25 | 435 | 435 | 435 | 0.0 (0.0%) | 2,000 |
12 Jun 2008 | JPY | 450 | 450 | 433.75 | 435 | 435 | -12.5 (-2.79%) | 5,200 |
11 Jun 2008 | JPY | 450.25 | 452.5 | 447.5 | 447.5 | 447.5 | -17.5 (-3.76%) | 5,200 |
10 Jun 2008 | JPY | 465 | 465 | 460 | 465 | 465 | -7.5 (-1.59%) | 5,200 |
9 Jun 2008 | JPY | 472.5 | 472.5 | 472.5 | 472.5 | 472.5 | -2.5 (-0.53%) | 400 |
6 Jun 2008 | JPY | 462.5 | 475 | 462.5 | 475 | 475 | +12.5 (+2.70%) | 5,200 |
5 Jun 2008 | JPY | 462.5 | 462.5 | 462.5 | 462.5 | 462.5 | 0.0 (0.0%) | 1,600 |
4 Jun 2008 | JPY | 452.75 | 462.5 | 452.75 | 462.5 | 462.5 | -1.25 (-0.27%) | 4,800 |
3 Jun 2008 | JPY | 465.25 | 465.25 | 460.25 | 463.75 | 463.75 | +3.75 (+0.82%) | 1,600 |
2 Jun 2008 | JPY | 455.25 | 460 | 455.25 | 460 | 460 | -2.5 (-0.54%) | 1,200 |