| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2008 | JPY | 455 | 462.5 | 455 | 462.5 | 462.5 | +5.25 (+1.15%) | 4,400 |
| 29 May 2008 | JPY | 457.25 | 457.25 | 457.25 | 457.25 | 457.25 | 0.0 (0.0%) | 0 |
| 28 May 2008 | JPY | 458.25 | 458.25 | 450.75 | 457.25 | 457.25 | +6.5 (+1.44%) | 1,600 |
| 27 May 2008 | JPY | 450.75 | 450.75 | 450.75 | 450.75 | 450.75 | -0.5 (-0.11%) | 400 |
| 26 May 2008 | JPY | 452.5 | 452.5 | 451.25 | 451.25 | 451.25 | -3.75 (-0.82%) | 3,200 |
| 23 May 2008 | JPY | 452.5 | 455 | 452.5 | 455 | 455 | +2.5 (+0.55%) | 4,400 |
| 22 May 2008 | JPY | 443 | 452.5 | 443 | 452.5 | 452.5 | -2.5 (-0.55%) | 6,800 |
| 21 May 2008 | JPY | 452.25 | 455 | 452.25 | 455 | 455 | +0.25 (+0.05%) | 2,000 |
| 20 May 2008 | JPY | 450 | 454.75 | 445 | 454.75 | 454.75 | +4.75 (+1.06%) | 4,800 |
| 19 May 2008 | JPY | 455 | 457.5 | 437.5 | 450 | 450 | -20 (-4.26%) | 16,800 |
| 16 May 2008 | JPY | 455 | 472.5 | 455 | 470 | 470 | +15 (+3.30%) | 9,600 |
| 15 May 2008 | JPY | 457.5 | 457.5 | 455 | 455 | 455 | -2.5 (-0.55%) | 2,400 |
| 14 May 2008 | JPY | 456.25 | 462.5 | 445 | 457.5 | 457.5 | +3.75 (+0.83%) | 3,600 |
| 13 May 2008 | JPY | 456.25 | 456.25 | 440.5 | 453.75 | 453.75 | -6.25 (-1.36%) | 14,800 |
| 12 May 2008 | JPY | 532.5 | 537.5 | 460 | 460 | 460 | -50 (-9.80%) | 12,400 |
| 9 May 2008 | JPY | 528.75 | 528.75 | 510 | 510 | 510 | -5 (-0.97%) | 6,400 |
| 8 May 2008 | JPY | 501.25 | 517.5 | 501.25 | 515 | 515 | +13.75 (+2.74%) | 2,000 |
| 7 May 2008 | JPY | 501.25 | 507.5 | 499.75 | 501.25 | 501.25 | +2.5 (+0.50%) | 4,400 |
| 2 May 2008 | JPY | 495.25 | 498.75 | 495.25 | 498.75 | 498.75 | +8.25 (+1.68%) | 800 |
| 1 May 2008 | JPY | 500 | 500 | 490.5 | 490.5 | 490.5 | -7 (-1.41%) | 2,000 |
| 30 Apr 2008 | JPY | 497.5 | 497.5 | 497.5 | 497.5 | 497.5 | 0.0 (0.0%) | 0 |
| 28 Apr 2008 | JPY | 500 | 500 | 497.5 | 497.5 | 497.5 | -5 (-1.00%) | 4,400 |
| 25 Apr 2008 | JPY | 502.5 | 502.5 | 502.5 | 502.5 | 502.5 | -3.75 (-0.74%) | 800 |
| 24 Apr 2008 | JPY | 506.25 | 506.25 | 506.25 | 506.25 | 506.25 | +6.5 (+1.30%) | 400 |
| 23 Apr 2008 | JPY | 491.25 | 499.75 | 491.25 | 499.75 | 499.75 | +7.25 (+1.47%) | 800 |
| 22 Apr 2008 | JPY | 492.5 | 492.5 | 492.5 | 492.5 | 492.5 | 0.0 (0.0%) | 0 |
| 21 Apr 2008 | JPY | 490 | 492.5 | 487.5 | 492.5 | 492.5 | +5 (+1.03%) | 3,200 |
| 18 Apr 2008 | JPY | 487.5 | 487.5 | 487.5 | 487.5 | 487.5 | 0.0 (0.0%) | 0 |
| 17 Apr 2008 | JPY | 480 | 487.5 | 480 | 487.5 | 487.5 | +7.5 (+1.56%) | 1,600 |
| 16 Apr 2008 | JPY | 482.5 | 482.5 | 476.75 | 480 | 480 | -2.5 (-0.52%) | 2,800 |
