| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2008 | JPY | 485 | 487.5 | 482.5 | 482.5 | 482.5 | -0.25 (-0.05%) | 5,200 |
| 14 Apr 2008 | JPY | 476.5 | 483.75 | 475 | 482.75 | 482.75 | -1 (-0.21%) | 2,000 |
| 11 Apr 2008 | JPY | 485 | 485 | 483.75 | 483.75 | 483.75 | +8.75 (+1.84%) | 2,400 |
| 10 Apr 2008 | JPY | 483.75 | 487.5 | 467.5 | 475 | 475 | -9.25 (-1.91%) | 11,200 |
| 9 Apr 2008 | JPY | 525 | 525 | 484.25 | 484.25 | 484.25 | -40.75 (-7.76%) | 4,400 |
| 8 Apr 2008 | JPY | 500 | 527.5 | 500 | 525 | 525 | +20 (+3.96%) | 15,600 |
| 7 Apr 2008 | JPY | 497.5 | 505 | 497.5 | 505 | 505 | +15 (+3.06%) | 800 |
| 4 Apr 2008 | JPY | 490 | 490 | 490 | 490 | 490 | 0.0 (0.0%) | 800 |
| 3 Apr 2008 | JPY | 492.5 | 492.5 | 490 | 490 | 490 | -2.5 (-0.51%) | 1,600 |
| 2 Apr 2008 | JPY | 481.5 | 492.5 | 481.5 | 492.5 | 492.5 | +5 (+1.03%) | 2,800 |
| 1 Apr 2008 | JPY | 475 | 487.5 | 475 | 487.5 | 487.5 | +12.5 (+2.63%) | 8,400 |
| 31 Mar 2008 | JPY | 475 | 475 | 475 | 475 | 475 | 0.0 (0.0%) | 800 |
| 28 Mar 2008 | JPY | 482.5 | 482.5 | 475 | 475 | 475 | -12.5 (-2.56%) | 2,400 |
| 27 Mar 2008 | JPY | 487.5 | 487.5 | 487.5 | 487.5 | 487.5 | -17.5 (-3.47%) | 400 |
| 26 Mar 2008 | JPY | 505 | 505 | 505 | 505 | 505 | -2.5 (-0.49%) | 800 |
| 25 Mar 2008 | JPY | 507.5 | 512.5 | 507.5 | 507.5 | 507.5 | 0.0 (0.0%) | 12,000 |
| 24 Mar 2008 | JPY | 495.25 | 508.75 | 495.25 | 507.5 | 507.5 | +25 (+5.18%) | 12,000 |
| 21 Mar 2008 | JPY | 487.5 | 500 | 477.5 | 482.5 | 482.5 | -5 (-1.03%) | 4,400 |
| 19 Mar 2008 | JPY | 477.5 | 500 | 477.5 | 487.5 | 487.5 | +10 (+2.09%) | 8,800 |
| 18 Mar 2008 | JPY | 500 | 500 | 475 | 477.5 | 477.5 | -25 (-4.98%) | 6,400 |
| 17 Mar 2008 | JPY | 502.5 | 502.5 | 500 | 502.5 | 502.5 | -15 (-2.90%) | 10,000 |
| 14 Mar 2008 | JPY | 516.25 | 525 | 513.75 | 517.5 | 517.5 | 0.0 (0.0%) | 6,000 |
| 13 Mar 2008 | JPY | 513.75 | 517.5 | 513.75 | 517.5 | 517.5 | +3.75 (+0.73%) | 2,800 |
| 12 Mar 2008 | JPY | 526.25 | 527.5 | 513.75 | 513.75 | 513.75 | -8.75 (-1.67%) | 2,800 |
| 11 Mar 2008 | JPY | 525 | 525 | 522.5 | 522.5 | 522.5 | -2.5 (-0.48%) | 4,000 |
| 10 Mar 2008 | JPY | 545 | 545 | 525 | 525 | 525 | -36.25 (-6.46%) | 5,600 |
| 7 Mar 2008 | JPY | 561.25 | 561.25 | 561.25 | 561.25 | 561.25 | -3.75 (-0.66%) | 1,200 |
| 6 Mar 2008 | JPY | 567.5 | 567.5 | 565 | 565 | 565 | -5 (-0.88%) | 800 |
| 5 Mar 2008 | JPY | 570 | 570 | 570 | 570 | 570 | -3.75 (-0.65%) | 2,000 |
| 4 Mar 2008 | JPY | 530 | 575 | 530 | 573.75 | 573.75 | +23.75 (+4.32%) | 3,200 |
