| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2008 | JPY | 587.5 | 587.5 | 550 | 550 | 550 | -37.5 (-6.38%) | 2,800 |
| 29 Feb 2008 | JPY | 587.5 | 587.5 | 587.5 | 587.5 | 587.5 | 0.0 (0.0%) | 0 |
| 28 Feb 2008 | JPY | 561.25 | 587.5 | 561.25 | 587.5 | 587.5 | +37.5 (+6.82%) | 12,000 |
| 27 Feb 2008 | JPY | 550 | 550 | 550 | 550 | 550 | 0.0 (0.0%) | 400 |
| 26 Feb 2008 | JPY | 550 | 550 | 550 | 550 | 550 | 0.0 (0.0%) | 400 |
| 25 Feb 2008 | JPY | 537.5 | 550 | 537.5 | 550 | 550 | +17.5 (+3.29%) | 5,600 |
| 22 Feb 2008 | JPY | 532.5 | 532.5 | 532.5 | 532.5 | 532.5 | 0.0 (0.0%) | 0 |
| 21 Feb 2008 | JPY | 528.75 | 532.5 | 528.75 | 532.5 | 532.5 | -7.5 (-1.39%) | 800 |
| 20 Feb 2008 | JPY | 540 | 540 | 540 | 540 | 540 | -10 (-1.82%) | 800 |
| 19 Feb 2008 | JPY | 530 | 550 | 530 | 550 | 550 | +23.75 (+4.51%) | 1,600 |
| 18 Feb 2008 | JPY | 527.5 | 527.5 | 525 | 526.25 | 526.25 | 0.0 (0.0%) | 6,000 |
| 15 Feb 2008 | JPY | 545 | 545 | 525 | 526.25 | 526.25 | +1.25 (+0.24%) | 4,400 |
| 14 Feb 2008 | JPY | 537.5 | 537.5 | 525 | 525 | 525 | -12.5 (-2.33%) | 5,200 |
| 13 Feb 2008 | JPY | 607.5 | 607.5 | 537.5 | 537.5 | 537.5 | -72.5 (-11.89%) | 16,400 |
| 12 Feb 2008 | JPY | 610 | 630 | 592.5 | 610 | 610 | -10 (-1.61%) | 46,800 |
| 8 Feb 2008 | JPY | 618.75 | 620 | 618.75 | 620 | 620 | 0.0 (0.0%) | 33,200 |
| 7 Feb 2008 | JPY | 576.25 | 620 | 576.25 | 620 | 620 | +45 (+7.83%) | 13,200 |
| 6 Feb 2008 | JPY | 572.5 | 575 | 572.5 | 575 | 575 | +12.5 (+2.22%) | 23,200 |
| 5 Feb 2008 | JPY | 575 | 575 | 560 | 562.5 | 562.5 | -25 (-4.26%) | 14,000 |
| 4 Feb 2008 | JPY | 570 | 587.5 | 570 | 587.5 | 587.5 | -22.5 (-3.69%) | 800 |
| 1 Feb 2008 | JPY | 617.5 | 620 | 610 | 610 | 610 | -10 (-1.61%) | 14,800 |
| 31 Jan 2008 | JPY | 620 | 622.5 | 605 | 620 | 620 | +15 (+2.48%) | 8,000 |
| 30 Jan 2008 | JPY | 620 | 620 | 605 | 605 | 605 | -17.5 (-2.81%) | 15,600 |
| 29 Jan 2008 | JPY | 622.5 | 622.5 | 622.5 | 622.5 | 622.5 | 0.0 (0.0%) | 0 |
| 28 Jan 2008 | JPY | 622.5 | 625 | 620 | 622.5 | 622.5 | 0.0 (0.0%) | 24,400 |
| 25 Jan 2008 | JPY | 625 | 625 | 620 | 622.5 | 622.5 | -2.5 (-0.40%) | 3,200 |
| 24 Jan 2008 | JPY | 527.5 | 625 | 527.5 | 625 | 625 | +80 (+14.68%) | 22,400 |
| 23 Jan 2008 | JPY | 571.25 | 571.25 | 537.5 | 545 | 545 | -30 (-5.22%) | 14,400 |
| 22 Jan 2008 | JPY | 575 | 575 | 562.5 | 575 | 575 | -50 (-8%) | 7,600 |
| 21 Jan 2008 | JPY | 625 | 625 | 575 | 625 | 625 | -12.5 (-1.96%) | 22,000 |
