| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2008 | JPY | 625 | 637.5 | 625 | 637.5 | 637.5 | 0.0 (0.0%) | 21,200 |
| 17 Jan 2008 | JPY | 625 | 637.5 | 625 | 637.5 | 637.5 | 0.0 (0.0%) | 18,400 |
| 16 Jan 2008 | JPY | 626.25 | 637.5 | 625 | 637.5 | 637.5 | +2.5 (+0.39%) | 31,600 |
| 15 Jan 2008 | JPY | 632.5 | 638.75 | 632.5 | 635 | 635 | 0.0 (0.0%) | 16,800 |
| 11 Jan 2008 | JPY | 635 | 635 | 635 | 635 | 635 | 0.0 (0.0%) | 12,000 |
| 10 Jan 2008 | JPY | 635 | 636.25 | 635 | 635 | 635 | 0.0 (0.0%) | 10,800 |
| 9 Jan 2008 | JPY | 625 | 635 | 625 | 635 | 635 | +7.5 (+1.20%) | 30,000 |
| 8 Jan 2008 | JPY | 628.75 | 633.75 | 625 | 627.5 | 627.5 | 0.0 (0.0%) | 36,800 |
| 7 Jan 2008 | JPY | 628.75 | 647.5 | 627.5 | 627.5 | 627.5 | -1.25 (-0.20%) | 11,200 |
| 4 Jan 2008 | JPY | 625 | 628.75 | 625 | 628.75 | 628.75 | 0.0 (0.0%) | 20,800 |
| 28 Dec 2007 | JPY | 625 | 630 | 625 | 628.75 | 628.75 | +3.75 (+0.60%) | 13,200 |
| 27 Dec 2007 | JPY | 625 | 628.75 | 625 | 625 | 625 | -2.5 (-0.40%) | 17,200 |
| 26 Dec 2007 | JPY | 585 | 627.5 | 585 | 627.5 | 627.5 | +52.5 (+9.13%) | 29,200 |
| 25 Dec 2007 | JPY | 575 | 575 | 555 | 575 | 575 | 0.0 (0.0%) | 5,600 |
| 21 Dec 2007 | JPY | 572.5 | 575 | 572.5 | 575 | 575 | +3.75 (+0.66%) | 38,800 |
| 20 Dec 2007 | JPY | 573.75 | 573.75 | 562.5 | 571.25 | 571.25 | +18.75 (+3.39%) | 6,400 |
| 19 Dec 2007 | JPY | 570 | 570 | 552.5 | 552.5 | 552.5 | -15 (-2.64%) | 1,600 |
| 18 Dec 2007 | JPY | 567.5 | 567.5 | 567.5 | 567.5 | 567.5 | -7.5 (-1.30%) | 400 |
| 17 Dec 2007 | JPY | 587.5 | 587.5 | 575 | 575 | 575 | -2.5 (-0.43%) | 11,600 |
| 14 Dec 2007 | JPY | 583.75 | 583.75 | 575 | 577.5 | 577.5 | 0.0 (0.0%) | 7,600 |
| 13 Dec 2007 | JPY | 576.25 | 580 | 576.25 | 577.5 | 577.5 | +2.5 (+0.43%) | 2,800 |
| 12 Dec 2007 | JPY | 572.5 | 576.25 | 572.5 | 575 | 575 | 0.0 (0.0%) | 4,800 |
| 11 Dec 2007 | JPY | 595 | 595 | 575 | 575 | 575 | +6.25 (+1.10%) | 1,200 |
| 10 Dec 2007 | JPY | 568.75 | 568.75 | 568.75 | 568.75 | 568.75 | +1.25 (+0.22%) | 1,600 |
| 7 Dec 2007 | JPY | 596.25 | 596.25 | 567.5 | 567.5 | 567.5 | -25 (-4.22%) | 1,600 |
| 6 Dec 2007 | JPY | 597.5 | 597.5 | 592.5 | 592.5 | 592.5 | -1.25 (-0.21%) | 1,600 |
| 5 Dec 2007 | JPY | 593.75 | 593.75 | 593.75 | 593.75 | 593.75 | +3.75 (+0.64%) | 1,200 |
| 4 Dec 2007 | JPY | 590 | 590 | 590 | 590 | 590 | +12.5 (+2.16%) | 1,200 |
| 3 Dec 2007 | JPY | 577.5 | 577.5 | 577.5 | 577.5 | 577.5 | +7.5 (+1.32%) | 1,200 |
| 30 Nov 2007 | JPY | 570 | 570 | 562.5 | 570 | 570 | 0.0 (0.0%) | 6,000 |
