| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2007 | JPY | 522.5 | 525 | 522.5 | 525 | 525 | 0.0 (0.0%) | 13,200 |
| 16 Oct 2007 | JPY | 525 | 525 | 525 | 525 | 525 | 0.0 (0.0%) | 13,200 |
| 15 Oct 2007 | JPY | 527.5 | 527.5 | 525 | 525 | 525 | 0.0 (0.0%) | 30,000 |
| 12 Oct 2007 | JPY | 525 | 525 | 522.5 | 525 | 525 | +10 (+1.94%) | 14,800 |
| 11 Oct 2007 | JPY | 515 | 515 | 515 | 515 | 515 | 0.0 (0.0%) | 2,400 |
| 10 Oct 2007 | JPY | 510 | 522.5 | 510 | 515 | 515 | +7.5 (+1.48%) | 11,200 |
| 9 Oct 2007 | JPY | 503.75 | 507.5 | 503.75 | 507.5 | 507.5 | +5 (+1.00%) | 6,400 |
| 5 Oct 2007 | JPY | 502.5 | 503.75 | 501.25 | 502.5 | 502.5 | -1.25 (-0.25%) | 18,400 |
| 4 Oct 2007 | JPY | 502.5 | 505 | 502.5 | 503.75 | 503.75 | +1.25 (+0.25%) | 16,000 |
| 3 Oct 2007 | JPY | 505 | 505 | 500 | 502.5 | 502.5 | 0.0 (0.0%) | 4,800 |
| 2 Oct 2007 | JPY | 505 | 505 | 502.5 | 502.5 | 502.5 | -2.5 (-0.50%) | 8,000 |
| 1 Oct 2007 | JPY | 507.5 | 507.5 | 505 | 505 | 505 | +5 (+1%) | 8,400 |
| 28 Sep 2007 | JPY | 498.75 | 500 | 498.75 | 500 | 500 | +13.75 (+2.83%) | 8,400 |
| 27 Sep 2007 | JPY | 486.25 | 486.25 | 486.25 | 486.25 | 486.25 | 0.0 (0.0%) | 0 |
| 26 Sep 2007 | JPY | 485.25 | 486.25 | 485 | 486.25 | 486.25 | +15 (+3.18%) | 6,400 |
| 25 Sep 2007 | JPY | 471.25 | 473.25 | 471.25 | 471.25 | 471.25 | 0.0 (0.0%) | 6,400 |
| 21 Sep 2007 | JPY | 471.25 | 471.25 | 470 | 471.25 | 471.25 | +6.25 (+1.34%) | 8,800 |
| 20 Sep 2007 | JPY | 466.25 | 467.5 | 465 | 465 | 465 | +1.25 (+0.27%) | 4,000 |
| 19 Sep 2007 | JPY | 475 | 475 | 445 | 463.75 | 463.75 | -11.25 (-2.37%) | 6,800 |
| 18 Sep 2007 | JPY | 475 | 475 | 475 | 475 | 475 | 0.0 (0.0%) | 1,600 |
| 14 Sep 2007 | JPY | 475 | 475 | 475 | 475 | 475 | -5 (-1.04%) | 800 |
| 13 Sep 2007 | JPY | 487.5 | 487.5 | 480 | 480 | 480 | -15 (-3.03%) | 1,200 |
| 12 Sep 2007 | JPY | 502.5 | 502.5 | 495 | 495 | 495 | -2.5 (-0.50%) | 1,600 |
| 11 Sep 2007 | JPY | 500 | 500 | 497.5 | 497.5 | 497.5 | -2.5 (-0.50%) | 3,600 |
| 10 Sep 2007 | JPY | 490 | 502.5 | 490 | 500 | 500 | +10 (+2.04%) | 28,800 |
| 7 Sep 2007 | JPY | 487.5 | 490 | 487.5 | 490 | 490 | -5 (-1.01%) | 2,000 |
| 6 Sep 2007 | JPY | 495 | 495 | 495 | 495 | 495 | -5 (-1%) | 2,000 |
| 5 Sep 2007 | JPY | 500 | 512.5 | 500 | 500 | 500 | 0.0 (0.0%) | 26,000 |
| 4 Sep 2007 | JPY | 497.5 | 500 | 496.25 | 500 | 500 | +2.5 (+0.50%) | 1,600 |
| 3 Sep 2007 | JPY | 500 | 500 | 497.5 | 497.5 | 497.5 | -2.25 (-0.45%) | 5,200 |
