| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2007 | JPY | 499.75 | 500 | 488.75 | 499.75 | 499.75 | +4.75 (+0.96%) | 19,200 |
| 30 Aug 2007 | JPY | 499.5 | 499.5 | 495 | 495 | 495 | -5 (-1%) | 800 |
| 29 Aug 2007 | JPY | 500 | 500 | 498.75 | 500 | 500 | 0.0 (0.0%) | 20,000 |
| 28 Aug 2007 | JPY | 500 | 500 | 499.75 | 500 | 500 | +7.5 (+1.52%) | 27,200 |
| 27 Aug 2007 | JPY | 500 | 500 | 492.5 | 492.5 | 492.5 | +2.5 (+0.51%) | 15,200 |
| 24 Aug 2007 | JPY | 490 | 490 | 490 | 490 | 490 | 0.0 (0.0%) | 0 |
| 23 Aug 2007 | JPY | 500 | 500 | 490 | 490 | 490 | +4.75 (+0.98%) | 8,400 |
| 22 Aug 2007 | JPY | 501.25 | 501.25 | 482.5 | 485.25 | 485.25 | +5.25 (+1.09%) | 4,000 |
| 21 Aug 2007 | JPY | 499.75 | 500 | 480 | 480 | 480 | -20 (-4%) | 8,400 |
| 20 Aug 2007 | JPY | 507.5 | 507.5 | 497.5 | 500 | 500 | -10 (-1.96%) | 11,200 |
| 17 Aug 2007 | JPY | 512.5 | 512.5 | 506.25 | 510 | 510 | -2.5 (-0.49%) | 28,000 |
| 16 Aug 2007 | JPY | 520 | 520 | 505 | 512.5 | 512.5 | -8.75 (-1.68%) | 13,600 |
| 15 Aug 2007 | JPY | 521.25 | 521.25 | 510 | 521.25 | 521.25 | -1.25 (-0.24%) | 10,000 |
| 14 Aug 2007 | JPY | 527.5 | 527.5 | 502.5 | 522.5 | 522.5 | +7.5 (+1.46%) | 13,200 |
| 13 Aug 2007 | JPY | 515 | 515 | 515 | 515 | 515 | 0.0 (0.0%) | 0 |
| 10 Aug 2007 | JPY | 523.75 | 523.75 | 500 | 515 | 515 | -10 (-1.90%) | 7,600 |
| 9 Aug 2007 | JPY | 528.75 | 532.5 | 525 | 525 | 525 | -2.5 (-0.47%) | 10,400 |
| 8 Aug 2007 | JPY | 527.5 | 531.25 | 527.5 | 527.5 | 527.5 | +2.5 (+0.48%) | 13,600 |
| 7 Aug 2007 | JPY | 540 | 540 | 522.5 | 525 | 525 | 0.0 (0.0%) | 16,400 |
| 6 Aug 2007 | JPY | 545 | 545 | 517.5 | 525 | 525 | -23.75 (-4.33%) | 14,400 |
| 3 Aug 2007 | JPY | 550 | 550 | 546.25 | 548.75 | 548.75 | 0.0 (0.0%) | 12,000 |
| 2 Aug 2007 | JPY | 550 | 550 | 546.25 | 548.75 | 548.75 | -1.25 (-0.23%) | 24,400 |
| 1 Aug 2007 | JPY | 550 | 557.5 | 550 | 550 | 550 | -1.25 (-0.23%) | 6,400 |
| 31 Jul 2007 | JPY | 550 | 558.75 | 548.75 | 551.25 | 551.25 | +18.75 (+3.52%) | 32,800 |
| 30 Jul 2007 | JPY | 530 | 532.5 | 520 | 532.5 | 532.5 | +36 (+7.25%) | 56,800 |
| 27 Jul 2007 | JPY | 499.75 | 499.75 | 495 | 496.5 | 496.5 | -3.5 (-0.70%) | 4,000 |
| 26 Jul 2007 | JPY | 500 | 500 | 500 | 500 | 500 | -2.5 (-0.50%) | 2,400 |
| 25 Jul 2007 | JPY | 500 | 502.5 | 500 | 502.5 | 502.5 | +2.5 (+0.50%) | 6,400 |
| 24 Jul 2007 | JPY | 497.5 | 500 | 497.5 | 500 | 500 | +2.5 (+0.50%) | 55,600 |
| 23 Jul 2007 | JPY | 498.75 | 500 | 497.5 | 497.5 | 497.5 | -7.5 (-1.49%) | 16,800 |
