| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2007 | JPY | 500 | 505 | 497.5 | 505 | 505 | +2.5 (+0.50%) | 24,800 |
| 19 Jul 2007 | JPY | 500 | 502.5 | 499.75 | 502.5 | 502.5 | +2.5 (+0.50%) | 29,600 |
| 18 Jul 2007 | JPY | 500 | 501.25 | 500 | 500 | 500 | 0.0 (0.0%) | 14,400 |
| 17 Jul 2007 | JPY | 501.25 | 501.25 | 500 | 500 | 500 | -5 (-0.99%) | 15,200 |
| 13 Jul 2007 | JPY | 503.75 | 505 | 503.75 | 505 | 505 | -2.5 (-0.49%) | 3,600 |
| 12 Jul 2007 | JPY | 507.5 | 517.5 | 507.5 | 507.5 | 507.5 | -7.5 (-1.46%) | 7,600 |
| 11 Jul 2007 | JPY | 521.25 | 521.25 | 500 | 515 | 515 | -7.5 (-1.44%) | 24,800 |
| 10 Jul 2007 | JPY | 517.5 | 527.5 | 517.5 | 522.5 | 522.5 | +5 (+0.97%) | 42,000 |
| 9 Jul 2007 | JPY | 506.25 | 517.5 | 506.25 | 517.5 | 517.5 | +8.75 (+1.72%) | 4,000 |
| 6 Jul 2007 | JPY | 507.5 | 508.75 | 501.25 | 508.75 | 508.75 | -11.25 (-2.16%) | 6,400 |
| 5 Jul 2007 | JPY | 527.5 | 527.5 | 520 | 520 | 520 | -10 (-1.89%) | 16,000 |
| 4 Jul 2007 | JPY | 532.5 | 535 | 520 | 530 | 530 | +7.5 (+1.44%) | 15,200 |
| 3 Jul 2007 | JPY | 515 | 525 | 512.5 | 522.5 | 522.5 | +10 (+1.95%) | 9,200 |
| 2 Jul 2007 | JPY | 500 | 512.5 | 500 | 512.5 | 512.5 | +12.5 (+2.50%) | 16,800 |
| 29 Jun 2007 | JPY | 500 | 502.5 | 500 | 500 | 500 | 0.0 (0.0%) | 7,600 |
| 28 Jun 2007 | JPY | 500 | 500 | 500 | 500 | 500 | 0.0 (0.0%) | 11,200 |
| 27 Jun 2007 | JPY | 500 | 500 | 500 | 500 | 500 | -1.25 (-0.25%) | 9,600 |
| 26 Jun 2007 | JPY | 500 | 501.25 | 500 | 501.25 | 501.25 | -1.25 (-0.25%) | 1,600 |
| 25 Jun 2007 | JPY | 500 | 502.5 | 500 | 502.5 | 502.5 | +2.5 (+0.50%) | 16,000 |
| 22 Jun 2007 | JPY | 501.25 | 502.5 | 500 | 500 | 500 | 0.0 (0.0%) | 8,400 |
| 21 Jun 2007 | JPY | 500 | 502.5 | 500 | 500 | 500 | 0.0 (0.0%) | 16,000 |
| 20 Jun 2007 | JPY | 501.25 | 506.25 | 500 | 500 | 500 | 0.0 (0.0%) | 16,800 |
| 19 Jun 2007 | JPY | 500 | 503.75 | 500 | 500 | 500 | -2.5 (-0.50%) | 24,400 |
| 18 Jun 2007 | JPY | 502.5 | 512.5 | 501.25 | 502.5 | 502.5 | 0.0 (0.0%) | 26,400 |
| 15 Jun 2007 | JPY | 500 | 508.75 | 500 | 502.5 | 502.5 | +15 (+3.08%) | 71,600 |
| 14 Jun 2007 | JPY | 462.5 | 492.5 | 462.5 | 487.5 | 487.5 | +26.25 (+5.69%) | 99,600 |
| 13 Jun 2007 | JPY | 452.5 | 461.25 | 452.5 | 461.25 | 461.25 | +8.75 (+1.93%) | 22,000 |
| 12 Jun 2007 | JPY | 450 | 452.5 | 440 | 452.5 | 452.5 | +7.25 (+1.63%) | 8,800 |
| 11 Jun 2007 | JPY | 450 | 450 | 445 | 445.25 | 445.25 | -3.5 (-0.78%) | 20,000 |
| 8 Jun 2007 | JPY | 446.25 | 448.75 | 432.5 | 448.75 | 448.75 | -2.5 (-0.55%) | 34,800 |
