| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2007 | JPY | 450 | 455 | 445 | 451.25 | 451.25 | -8.75 (-1.90%) | 9,200 |
| 6 Jun 2007 | JPY | 442.5 | 460 | 442.5 | 460 | 460 | +18.75 (+4.25%) | 42,400 |
| 5 Jun 2007 | JPY | 439.75 | 445 | 439.75 | 441.25 | 441.25 | +6.25 (+1.44%) | 14,800 |
| 4 Jun 2007 | JPY | 415 | 435 | 410 | 435 | 435 | +25 (+6.10%) | 34,800 |
| 1 Jun 2007 | JPY | 407.5 | 410 | 402.5 | 410 | 410 | +15 (+3.80%) | 14,000 |
| 31 May 2007 | JPY | 391.5 | 401.25 | 391.5 | 395 | 395 | +6.25 (+1.61%) | 30,400 |
| 30 May 2007 | JPY | 370 | 391.75 | 370 | 388.75 | 388.75 | +21.25 (+5.78%) | 32,400 |
| 29 May 2007 | JPY | 367.5 | 367.5 | 367.5 | 367.5 | 367.5 | -2.5 (-0.68%) | 400 |
| 28 May 2007 | JPY | 362.5 | 370 | 362.5 | 370 | 370 | +7.5 (+2.07%) | 1,600 |
| 25 May 2007 | JPY | 362.5 | 362.5 | 362.5 | 362.5 | 362.5 | +5 (+1.40%) | 3,200 |
| 24 May 2007 | JPY | 357.5 | 357.5 | 357.5 | 357.5 | 357.5 | +3.25 (+0.92%) | 800 |
| 23 May 2007 | JPY | 357.5 | 357.5 | 354.25 | 354.25 | 354.25 | -5.75 (-1.60%) | 2,800 |
| 22 May 2007 | JPY | 362.5 | 362.5 | 360 | 360 | 360 | -2.5 (-0.69%) | 800 |
| 21 May 2007 | JPY | 362.5 | 362.5 | 357.75 | 362.5 | 362.5 | 0.0 (0.0%) | 4,800 |
| 18 May 2007 | JPY | 362.5 | 365 | 362.5 | 362.5 | 362.5 | 0.0 (0.0%) | 8,400 |
| 17 May 2007 | JPY | 362.25 | 363.75 | 357.5 | 362.5 | 362.5 | -2.5 (-0.68%) | 24,000 |
| 16 May 2007 | JPY | 367.5 | 370 | 349.25 | 365 | 365 | 0.0 (0.0%) | 36,800 |
| 15 May 2007 | JPY | 352.5 | 367.25 | 350.5 | 365 | 365 | +12.5 (+3.55%) | 71,600 |
| 14 May 2007 | JPY | 337.5 | 355 | 337.25 | 352.5 | 352.5 | +15 (+4.44%) | 52,800 |
| 11 May 2007 | JPY | 337.5 | 338 | 330 | 337.5 | 337.5 | -0.25 (-0.07%) | 46,000 |
| 10 May 2007 | JPY | 337.5 | 337.75 | 337.5 | 337.75 | 337.75 | -0.25 (-0.07%) | 5,200 |
| 9 May 2007 | JPY | 340 | 341.25 | 336.25 | 338 | 338 | 0.0 (0.0%) | 27,600 |
| 8 May 2007 | JPY | 342 | 342 | 338 | 338 | 338 | -4 (-1.17%) | 4,800 |
| 7 May 2007 | JPY | 342.75 | 342.75 | 338.75 | 342 | 342 | +10.75 (+3.25%) | 4,800 |
| 2 May 2007 | JPY | 332.5 | 336.25 | 327.75 | 331.25 | 331.25 | -1.25 (-0.38%) | 5,200 |
| 1 May 2007 | JPY | 330 | 335 | 322.75 | 332.5 | 332.5 | +11.25 (+3.50%) | 6,000 |
| 27 Apr 2007 | JPY | 325 | 325 | 321.25 | 321.25 | 321.25 | -3.75 (-1.15%) | 6,000 |
| 26 Apr 2007 | JPY | 327.5 | 332.5 | 321.25 | 325 | 325 | +1.25 (+0.39%) | 20,400 |
| 25 Apr 2007 | JPY | 340 | 340 | 323.75 | 323.75 | 323.75 | -1.25 (-0.38%) | 16,800 |
| 24 Apr 2007 | JPY | 325 | 326.25 | 325 | 325 | 325 | +12.25 (+3.92%) | 13,200 |
