| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2007 | JPY | 330 | 330 | 301.25 | 312.75 | 312.75 | +27.75 (+9.74%) | 86,400 |
| 20 Apr 2007 | JPY | 285 | 285 | 281.25 | 285 | 285 | -2.5 (-0.87%) | 5,600 |
| 19 Apr 2007 | JPY | 287.75 | 287.75 | 287.5 | 287.5 | 287.5 | -3 (-1.03%) | 2,800 |
| 18 Apr 2007 | JPY | 293.75 | 293.75 | 290 | 290.5 | 290.5 | -4 (-1.36%) | 11,600 |
| 17 Apr 2007 | JPY | 297.25 | 297.25 | 293.75 | 294.5 | 294.5 | -4.25 (-1.42%) | 16,800 |
| 16 Apr 2007 | JPY | 298.75 | 298.75 | 295 | 298.75 | 298.75 | 0.0 (0.0%) | 14,400 |
| 13 Apr 2007 | JPY | 297.75 | 298.75 | 297.75 | 298.75 | 298.75 | 0.0 (0.0%) | 7,600 |
| 12 Apr 2007 | JPY | 300 | 300 | 298.75 | 298.75 | 298.75 | -1.75 (-0.58%) | 7,200 |
| 11 Apr 2007 | JPY | 300.75 | 300.75 | 300.5 | 300.5 | 300.5 | 0.0 (0.0%) | 2,400 |
| 10 Apr 2007 | JPY | 305.75 | 305.75 | 300.5 | 300.5 | 300.5 | -5.75 (-1.88%) | 9,600 |
| 9 Apr 2007 | JPY | 308 | 308 | 306.25 | 306.25 | 306.25 | -6.25 (-2%) | 6,800 |
| 6 Apr 2007 | JPY | 310.25 | 312.5 | 307.5 | 312.5 | 312.5 | -2.5 (-0.79%) | 8,800 |
| 5 Apr 2007 | JPY | 321.25 | 321.25 | 312.5 | 315 | 315 | -5.5 (-1.72%) | 10,800 |
| 4 Apr 2007 | JPY | 325 | 325 | 320.25 | 320.5 | 320.5 | -3.75 (-1.16%) | 14,800 |
| 3 Apr 2007 | JPY | 326.25 | 326.25 | 324 | 324.25 | 324.25 | -1 (-0.31%) | 8,000 |
| 2 Apr 2007 | JPY | 329.25 | 329.25 | 325.25 | 325.25 | 325.25 | -8.5 (-2.55%) | 6,400 |
| 30 Mar 2007 | JPY | 339.25 | 340 | 332.5 | 333.75 | 333.75 | -6.25 (-1.84%) | 18,000 |
| 29 Mar 2007 | JPY | 335 | 340 | 333.75 | 340 | 340 | -0.5 (-0.15%) | 2,000 |
| 28 Mar 2007 | JPY | 338.75 | 340.5 | 332.5 | 340.5 | 340.5 | -4.25 (-1.23%) | 14,800 |
| 27 Mar 2007 | JPY | 351.25 | 351.25 | 344.75 | 344.75 | 344.75 | -5.25 (-1.50%) | 4,800 |
| 26 Mar 2007 | JPY | 350 | 350 | 349.25 | 350 | 350 | +6.5 (+1.89%) | 17,200 |
| 23 Mar 2007 | JPY | 350.25 | 350.25 | 342.5 | 343.5 | 343.5 | -6.5 (-1.86%) | 11,600 |
| 22 Mar 2007 | JPY | 342.5 | 351.75 | 342.5 | 350 | 350 | +7.5 (+2.19%) | 18,800 |
| 20 Mar 2007 | JPY | 343.5 | 343.5 | 338.25 | 342.5 | 342.5 | -1 (-0.29%) | 10,800 |
| 19 Mar 2007 | JPY | 355 | 355 | 343.5 | 343.5 | 343.5 | -11.5 (-3.24%) | 13,600 |
| 16 Mar 2007 | JPY | 355 | 355 | 353.75 | 355 | 355 | 0.0 (0.0%) | 3,200 |
| 15 Mar 2007 | JPY | 351.5 | 355.25 | 351.5 | 355 | 355 | +2.75 (+0.78%) | 24,400 |
| 14 Mar 2007 | JPY | 354.75 | 354.75 | 352.25 | 352.25 | 352.25 | -2.75 (-0.77%) | 2,000 |
| 13 Mar 2007 | JPY | 353.75 | 355 | 353.75 | 355 | 355 | 0.0 (0.0%) | 3,600 |
| 12 Mar 2007 | JPY | 355 | 355 | 354.25 | 355 | 355 | 0.0 (0.0%) | 24,400 |
