| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2007 | JPY | 415.25 | 425 | 415 | 415 | 415 | +1.25 (+0.30%) | 13,200 |
| 24 Jan 2007 | JPY | 405.75 | 421.25 | 405.75 | 413.75 | 413.75 | +10.75 (+2.67%) | 14,000 |
| 23 Jan 2007 | JPY | 400.75 | 403 | 400.75 | 403 | 403 | +2.25 (+0.56%) | 8,000 |
| 22 Jan 2007 | JPY | 401.25 | 402.5 | 398.25 | 400.75 | 400.75 | +3.25 (+0.82%) | 13,200 |
| 19 Jan 2007 | JPY | 399.5 | 399.5 | 397.5 | 397.5 | 397.5 | -1.25 (-0.31%) | 9,200 |
| 18 Jan 2007 | JPY | 397.5 | 398.75 | 397.5 | 398.75 | 398.75 | +1.25 (+0.31%) | 800 |
| 17 Jan 2007 | JPY | 397.25 | 397.5 | 397.25 | 397.5 | 397.5 | +0.25 (+0.06%) | 1,600 |
| 16 Jan 2007 | JPY | 400 | 400 | 392.75 | 397.25 | 397.25 | +1 (+0.25%) | 4,000 |
| 15 Jan 2007 | JPY | 396.25 | 396.25 | 396.25 | 396.25 | 396.25 | -1.25 (-0.31%) | 800 |
| 12 Jan 2007 | JPY | 400 | 400 | 397.5 | 397.5 | 397.5 | -2.5 (-0.63%) | 800 |
| 11 Jan 2007 | JPY | 400 | 400 | 400 | 400 | 400 | +1 (+0.25%) | 3,600 |
| 10 Jan 2007 | JPY | 400 | 400 | 399 | 399 | 399 | -1.5 (-0.37%) | 3,200 |
| 9 Jan 2007 | JPY | 400 | 403.75 | 400 | 400.5 | 400.5 | -0.75 (-0.19%) | 6,400 |
| 5 Jan 2007 | JPY | 400.25 | 401.25 | 400 | 401.25 | 401.25 | +1.25 (+0.31%) | 6,400 |
| 4 Jan 2007 | JPY | 400 | 402.5 | 400 | 400 | 400 | 0.0 (0.0%) | 2,400 |
| 29 Dec 2006 | JPY | 397.5 | 400 | 395 | 400 | 400 | +5 (+1.27%) | 6,000 |
| 28 Dec 2006 | JPY | 395 | 395 | 390 | 395 | 395 | +8.75 (+2.27%) | 6,000 |
| 27 Dec 2006 | JPY | 386.5 | 386.5 | 386.25 | 386.25 | 386.25 | +0.75 (+0.19%) | 3,200 |
| 26 Dec 2006 | JPY | 392.5 | 392.5 | 385.5 | 385.5 | 385.5 | -4.25 (-1.09%) | 5,600 |
| 25 Dec 2006 | JPY | 390.25 | 392 | 387.5 | 389.75 | 389.75 | -0.25 (-0.06%) | 19,600 |
| 22 Dec 2006 | JPY | 391.25 | 391.25 | 389.5 | 390 | 390 | 0.0 (0.0%) | 20,400 |
| 21 Dec 2006 | JPY | 391.25 | 391.25 | 390 | 390 | 390 | -1.5 (-0.38%) | 9,200 |
| 20 Dec 2006 | JPY | 390.5 | 391.5 | 390.5 | 391.5 | 391.5 | -1.25 (-0.32%) | 2,400 |
| 19 Dec 2006 | JPY | 393 | 393 | 392.75 | 392.75 | 392.75 | 0.0 (0.0%) | 2,400 |
| 18 Dec 2006 | JPY | 396.25 | 396.25 | 392.75 | 392.75 | 392.75 | -1 (-0.25%) | 15,600 |
| 15 Dec 2006 | JPY | 397.5 | 397.5 | 393.75 | 393.75 | 393.75 | -3.75 (-0.94%) | 12,000 |
| 14 Dec 2006 | JPY | 399.5 | 400 | 395 | 397.5 | 397.5 | 0.0 (0.0%) | 14,800 |
| 13 Dec 2006 | JPY | 397.25 | 398.75 | 397.25 | 397.5 | 397.5 | +0.25 (+0.06%) | 8,800 |
| 12 Dec 2006 | JPY | 395.5 | 397.25 | 395 | 397.25 | 397.25 | +4.75 (+1.21%) | 8,000 |
| 11 Dec 2006 | JPY | 390 | 393.25 | 390 | 392.5 | 392.5 | +2.5 (+0.64%) | 7,600 |
