| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2006 | JPY | 387.5 | 390 | 387.5 | 390 | 390 | +2.5 (+0.65%) | 17,600 |
| 7 Dec 2006 | JPY | 387.75 | 390 | 387.5 | 387.5 | 387.5 | 0.0 (0.0%) | 12,400 |
| 6 Dec 2006 | JPY | 385 | 387.5 | 383.75 | 387.5 | 387.5 | 0.0 (0.0%) | 8,000 |
| 5 Dec 2006 | JPY | 390 | 390 | 382.5 | 387.5 | 387.5 | -3.75 (-0.96%) | 54,400 |
| 4 Dec 2006 | JPY | 393.75 | 393.75 | 391.25 | 391.25 | 391.25 | -3.75 (-0.95%) | 2,400 |
| 1 Dec 2006 | JPY | 400 | 401 | 392.75 | 395 | 395 | -5 (-1.25%) | 42,800 |
| 30 Nov 2006 | JPY | 399.75 | 404.25 | 399.75 | 400 | 400 | +0.25 (+0.06%) | 17,600 |
| 29 Nov 2006 | JPY | 396 | 400 | 396 | 399.75 | 399.75 | -0.25 (-0.06%) | 6,400 |
| 28 Nov 2006 | JPY | 400 | 400 | 400 | 400 | 400 | 0.0 (0.0%) | 4,000 |
| 27 Nov 2006 | JPY | 400 | 400 | 400 | 400 | 400 | 0.0 (0.0%) | 10,800 |
| 24 Nov 2006 | JPY | 400 | 401.25 | 400 | 400 | 400 | 0.0 (0.0%) | 12,800 |
| 23 Nov 2006 | JPY | 400 | 400 | 400 | 400 | 400 | 0.0 (0.0%) | 0 |
| 22 Nov 2006 | JPY | 400 | 400 | 395 | 400 | 400 | 0.0 (0.0%) | 14,400 |
| 21 Nov 2006 | JPY | 395 | 400 | 395 | 400 | 400 | -2.5 (-0.62%) | 4,800 |
| 20 Nov 2006 | JPY | 400 | 402.5 | 395 | 402.5 | 402.5 | -5 (-1.23%) | 9,200 |
| 17 Nov 2006 | JPY | 400.25 | 411.25 | 397.5 | 407.5 | 407.5 | +7.5 (+1.88%) | 33,600 |
| 16 Nov 2006 | JPY | 400 | 405 | 400 | 400 | 400 | -4.25 (-1.05%) | 2,800 |
| 15 Nov 2006 | JPY | 405.25 | 405.25 | 402.5 | 404.25 | 404.25 | +4.25 (+1.06%) | 10,400 |
| 14 Nov 2006 | JPY | 401.25 | 405 | 400 | 400 | 400 | -2.5 (-0.62%) | 12,800 |
| 13 Nov 2006 | JPY | 412.5 | 412.5 | 401.25 | 402.5 | 402.5 | -12.5 (-3.01%) | 15,600 |
| 10 Nov 2006 | JPY | 410 | 415 | 407.5 | 415 | 415 | 0.0 (0.0%) | 9,600 |
| 9 Nov 2006 | JPY | 412.5 | 417.5 | 410.25 | 415 | 415 | +2.5 (+0.61%) | 2,400 |
| 8 Nov 2006 | JPY | 422 | 422 | 412.5 | 412.5 | 412.5 | -9.5 (-2.25%) | 10,800 |
| 7 Nov 2006 | JPY | 413.75 | 422 | 413.75 | 422 | 422 | +5.5 (+1.32%) | 6,400 |
| 6 Nov 2006 | JPY | 421.25 | 421.25 | 416.5 | 416.5 | 416.5 | -2.25 (-0.54%) | 8,400 |
| 3 Nov 2006 | JPY | 418.75 | 418.75 | 418.75 | 418.75 | 418.75 | 0.0 (0.0%) | 0 |
| 2 Nov 2006 | JPY | 420 | 420 | 416.25 | 418.75 | 418.75 | -1.25 (-0.30%) | 5,200 |
| 1 Nov 2006 | JPY | 415.5 | 425 | 415.5 | 420 | 420 | +9 (+2.19%) | 10,800 |
| 31 Oct 2006 | JPY | 410.75 | 411 | 407.5 | 411 | 411 | +1.25 (+0.31%) | 12,400 |
| 30 Oct 2006 | JPY | 405 | 409.75 | 402.5 | 409.75 | 409.75 | +1 (+0.24%) | 16,000 |
