| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2006 | JPY | 413.75 | 413.75 | 405 | 408.75 | 408.75 | -6.25 (-1.51%) | 33,600 |
| 26 Oct 2006 | JPY | 422.25 | 422.5 | 415 | 415 | 415 | -5 (-1.19%) | 6,000 |
| 25 Oct 2006 | JPY | 428.75 | 431 | 415 | 420 | 420 | -11.25 (-2.61%) | 44,400 |
| 24 Oct 2006 | JPY | 432.5 | 435.25 | 428.75 | 431.25 | 431.25 | -4.5 (-1.03%) | 20,800 |
| 23 Oct 2006 | JPY | 443.5 | 443.5 | 430 | 435.75 | 435.75 | -2 (-0.46%) | 25,200 |
| 20 Oct 2006 | JPY | 445 | 445 | 435.5 | 437.75 | 437.75 | -7.25 (-1.63%) | 19,200 |
| 19 Oct 2006 | JPY | 447.5 | 457.5 | 432.75 | 445 | 445 | 0.0 (0.0%) | 48,000 |
| 18 Oct 2006 | JPY | 445 | 445 | 432.75 | 445 | 445 | +15 (+3.49%) | 60,400 |
| 17 Oct 2006 | JPY | 435 | 446.25 | 425.5 | 430 | 430 | -27.5 (-6.01%) | 195,200 |
| 16 Oct 2006 | JPY | 457.5 | 457.5 | 457.5 | 457.5 | 457.5 | -100 (-17.94%) | 11,200 |
| 13 Oct 2006 | JPY | 555 | 557.5 | 552.5 | 557.5 | 557.5 | +2.5 (+0.45%) | 3,600 |
| 12 Oct 2006 | JPY | 551.25 | 555 | 550 | 555 | 555 | +3.75 (+0.68%) | 2,800 |
| 11 Oct 2006 | JPY | 552.5 | 552.5 | 551.25 | 551.25 | 551.25 | -11.25 (-2%) | 2,400 |
| 10 Oct 2006 | JPY | 557.5 | 562.5 | 552.5 | 562.5 | 562.5 | -5 (-0.88%) | 4,000 |
| 9 Oct 2006 | JPY | 567.5 | 567.5 | 567.5 | 567.5 | 567.5 | 0.0 (0.0%) | 0 |
| 6 Oct 2006 | JPY | 570 | 570 | 557.5 | 567.5 | 567.5 | 0.0 (0.0%) | 24,000 |
| 5 Oct 2006 | JPY | 561.25 | 567.5 | 561.25 | 567.5 | 567.5 | +7.5 (+1.34%) | 2,800 |
| 4 Oct 2006 | JPY | 575 | 575 | 560 | 560 | 560 | -7.5 (-1.32%) | 6,400 |
| 3 Oct 2006 | JPY | 563.75 | 567.5 | 563.75 | 567.5 | 567.5 | +12.5 (+2.25%) | 4,000 |
| 2 Oct 2006 | JPY | 555 | 565 | 555 | 555 | 555 | +5 (+0.91%) | 6,400 |
| 29 Sep 2006 | JPY | 555 | 555 | 545 | 550 | 550 | -7.5 (-1.35%) | 12,400 |
| 28 Sep 2006 | JPY | 550 | 557.5 | 550 | 557.5 | 557.5 | +7.5 (+1.36%) | 11,600 |
| 27 Sep 2006 | JPY | 550 | 552.5 | 550 | 550 | 550 | 0.0 (0.0%) | 1,200 |
| 26 Sep 2006 | JPY | 545 | 550 | 545 | 550 | 550 | +5 (+0.92%) | 7,200 |
| 25 Sep 2006 | JPY | 545 | 547.5 | 545 | 545 | 545 | -5 (-0.91%) | 3,200 |
| 22 Sep 2006 | JPY | 545 | 550 | 545 | 550 | 550 | +3.75 (+0.69%) | 14,400 |
| 21 Sep 2006 | JPY | 546.25 | 547.5 | 546.25 | 546.25 | 546.25 | +1.25 (+0.23%) | 2,400 |
| 20 Sep 2006 | JPY | 546.25 | 550 | 545 | 545 | 545 | 0.0 (0.0%) | 5,200 |
| 19 Sep 2006 | JPY | 550 | 550 | 545 | 545 | 545 | +3.75 (+0.69%) | 7,200 |
| 18 Sep 2006 | JPY | 541.25 | 541.25 | 541.25 | 541.25 | 541.25 | 0.0 (0.0%) | 0 |
