| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2006 | JPY | 697.5 | 700 | 692.5 | 700 | 700 | 0.0 (0.0%) | 8,800 |
| 21 Jun 2006 | JPY | 713.75 | 713.75 | 690 | 700 | 700 | -13.75 (-1.93%) | 8,400 |
| 20 Jun 2006 | JPY | 722.5 | 722.5 | 713.75 | 713.75 | 713.75 | -2.5 (-0.35%) | 26,400 |
| 19 Jun 2006 | JPY | 720 | 720 | 713.75 | 716.25 | 716.25 | +8.75 (+1.24%) | 6,400 |
| 16 Jun 2006 | JPY | 702.5 | 708.75 | 695 | 707.5 | 707.5 | +25 (+3.66%) | 21,200 |
| 15 Jun 2006 | JPY | 675 | 687.5 | 675 | 682.5 | 682.5 | +12.5 (+1.87%) | 8,000 |
| 14 Jun 2006 | JPY | 676.25 | 676.25 | 665 | 670 | 670 | -13.75 (-2.01%) | 21,200 |
| 13 Jun 2006 | JPY | 680 | 687.5 | 663.75 | 683.75 | 683.75 | 0.0 (0.0%) | 13,200 |
| 12 Jun 2006 | JPY | 672.5 | 683.75 | 663.75 | 683.75 | 683.75 | +8.75 (+1.30%) | 13,200 |
| 9 Jun 2006 | JPY | 661.25 | 675 | 660 | 675 | 675 | +12.5 (+1.89%) | 24,000 |
| 8 Jun 2006 | JPY | 660 | 663.75 | 660 | 662.5 | 662.5 | +2.5 (+0.38%) | 27,200 |
| 7 Jun 2006 | JPY | 661.25 | 661.25 | 660 | 660 | 660 | -2.5 (-0.38%) | 16,000 |
| 6 Jun 2006 | JPY | 662.5 | 665 | 660 | 662.5 | 662.5 | -3.75 (-0.56%) | 29,600 |
| 5 Jun 2006 | JPY | 665 | 691.25 | 665 | 666.25 | 666.25 | -3.75 (-0.56%) | 18,400 |
| 2 Jun 2006 | JPY | 665 | 670 | 650 | 670 | 670 | +5 (+0.75%) | 72,400 |
| 1 Jun 2006 | JPY | 667.5 | 670 | 665 | 665 | 665 | 0.0 (0.0%) | 6,000 |
| 31 May 2006 | JPY | 665 | 670 | 665 | 665 | 665 | 0.0 (0.0%) | 26,400 |
| 30 May 2006 | JPY | 665 | 675 | 665 | 665 | 665 | 0.0 (0.0%) | 10,400 |
| 29 May 2006 | JPY | 673.75 | 675 | 665 | 665 | 665 | -5 (-0.75%) | 28,400 |
| 26 May 2006 | JPY | 665 | 670 | 665 | 670 | 670 | 0.0 (0.0%) | 8,400 |
| 25 May 2006 | JPY | 677.5 | 677.5 | 670 | 670 | 670 | +5 (+0.75%) | 2,800 |
| 24 May 2006 | JPY | 665 | 665 | 665 | 665 | 665 | +23.75 (+3.70%) | 30,800 |
| 23 May 2006 | JPY | 670 | 670 | 641.25 | 641.25 | 641.25 | -28.75 (-4.29%) | 28,000 |
| 22 May 2006 | JPY | 680 | 682.5 | 670 | 670 | 670 | 0.0 (0.0%) | 13,600 |
| 19 May 2006 | JPY | 668.75 | 677.5 | 668.75 | 670 | 670 | -5 (-0.74%) | 8,400 |
| 18 May 2006 | JPY | 665 | 675 | 665 | 675 | 675 | +7.5 (+1.12%) | 8,800 |
| 17 May 2006 | JPY | 670 | 672.5 | 665 | 667.5 | 667.5 | -10 (-1.48%) | 32,000 |
| 16 May 2006 | JPY | 711.25 | 711.25 | 677.5 | 677.5 | 677.5 | -27.5 (-3.90%) | 38,800 |
| 15 May 2006 | JPY | 706.25 | 716.25 | 705 | 705 | 705 | 0.0 (0.0%) | 38,400 |
| 12 May 2006 | JPY | 705 | 707.5 | 700 | 705 | 705 | 0.0 (0.0%) | 57,200 |
