| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2006 | JPY | 716.25 | 717.5 | 705 | 705 | 705 | -11.25 (-1.57%) | 33,600 |
| 10 May 2006 | JPY | 716.25 | 717.5 | 713.75 | 716.25 | 716.25 | -2.5 (-0.35%) | 8,000 |
| 9 May 2006 | JPY | 713.75 | 718.75 | 713.75 | 718.75 | 718.75 | +7.5 (+1.05%) | 4,000 |
| 8 May 2006 | JPY | 710 | 717.5 | 708.75 | 711.25 | 711.25 | +2.5 (+0.35%) | 16,800 |
| 5 May 2006 | JPY | 708.75 | 708.75 | 708.75 | 708.75 | 708.75 | 0.0 (0.0%) | 0 |
| 4 May 2006 | JPY | 708.75 | 708.75 | 708.75 | 708.75 | 708.75 | 0.0 (0.0%) | 0 |
| 3 May 2006 | JPY | 708.75 | 708.75 | 708.75 | 708.75 | 708.75 | 0.0 (0.0%) | 0 |
| 2 May 2006 | JPY | 712.5 | 712.5 | 708.75 | 708.75 | 708.75 | +1.25 (+0.18%) | 2,000 |
| 1 May 2006 | JPY | 707.5 | 708.75 | 707.5 | 707.5 | 707.5 | 0.0 (0.0%) | 2,800 |
| 28 Apr 2006 | JPY | 707.5 | 707.5 | 706.25 | 707.5 | 707.5 | +2.5 (+0.35%) | 10,400 |
| 27 Apr 2006 | JPY | 706.25 | 712.5 | 705 | 705 | 705 | 0.0 (0.0%) | 25,200 |
| 26 Apr 2006 | JPY | 712.5 | 712.5 | 705 | 705 | 705 | -7.5 (-1.05%) | 5,200 |
| 25 Apr 2006 | JPY | 705 | 712.5 | 705 | 712.5 | 712.5 | +7.5 (+1.06%) | 9,600 |
| 24 Apr 2006 | JPY | 720 | 720 | 705 | 705 | 705 | -17.5 (-2.42%) | 13,200 |
| 21 Apr 2006 | JPY | 720 | 725 | 700 | 722.5 | 722.5 | 0.0 (0.0%) | 59,600 |
| 20 Apr 2006 | JPY | 727.5 | 731.25 | 721.25 | 722.5 | 722.5 | -5 (-0.69%) | 6,400 |
| 19 Apr 2006 | JPY | 736.25 | 736.25 | 727.5 | 727.5 | 727.5 | -8.75 (-1.19%) | 12,800 |
| 18 Apr 2006 | JPY | 725 | 736.25 | 700 | 736.25 | 736.25 | +11.25 (+1.55%) | 50,000 |
| 17 Apr 2006 | JPY | 747.5 | 747.5 | 725 | 725 | 725 | -20 (-2.68%) | 16,000 |
| 14 Apr 2006 | JPY | 725 | 747.5 | 725 | 745 | 745 | +20 (+2.76%) | 30,400 |
| 13 Apr 2006 | JPY | 723.75 | 725 | 720 | 725 | 725 | +5 (+0.69%) | 22,000 |
| 12 Apr 2006 | JPY | 720 | 735 | 720 | 720 | 720 | 0.0 (0.0%) | 33,600 |
| 11 Apr 2006 | JPY | 735 | 737.5 | 720 | 720 | 720 | -5 (-0.69%) | 22,400 |
| 10 Apr 2006 | JPY | 737.5 | 746.25 | 722.5 | 725 | 725 | -12.5 (-1.69%) | 36,000 |
| 7 Apr 2006 | JPY | 723.75 | 737.5 | 721.25 | 737.5 | 737.5 | +12.5 (+1.72%) | 31,200 |
| 6 Apr 2006 | JPY | 712.5 | 725 | 711.25 | 725 | 725 | +7.5 (+1.05%) | 25,200 |
| 5 Apr 2006 | JPY | 708.75 | 723.75 | 708.75 | 717.5 | 717.5 | +3.75 (+0.53%) | 14,400 |
| 4 Apr 2006 | JPY | 725 | 726.25 | 712.5 | 713.75 | 713.75 | -8.75 (-1.21%) | 14,800 |
| 3 Apr 2006 | JPY | 712.5 | 722.5 | 711.25 | 722.5 | 722.5 | +11.25 (+1.58%) | 34,000 |
| 31 Mar 2006 | JPY | 712.5 | 715 | 711.25 | 711.25 | 711.25 | 0.0 (0.0%) | 17,600 |
