| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2006 | JPY | 708.75 | 711.25 | 708.75 | 708.75 | 708.75 | 0.0 (0.0%) | 16,800 |
| 28 Mar 2006 | JPY | 707.5 | 708.75 | 706.25 | 708.75 | 708.75 | +1.25 (+0.18%) | 31,600 |
| 27 Mar 2006 | JPY | 707.5 | 712.5 | 707.5 | 707.5 | 707.5 | 0.0 (0.0%) | 25,600 |
| 24 Mar 2006 | JPY | 707.5 | 711.25 | 707.5 | 707.5 | 707.5 | -2.5 (-0.35%) | 58,000 |
| 23 Mar 2006 | JPY | 707.5 | 715 | 707.5 | 710 | 710 | +1.25 (+0.18%) | 44,800 |
| 22 Mar 2006 | JPY | 690 | 708.75 | 690 | 708.75 | 708.75 | +18.75 (+2.72%) | 76,800 |
| 21 Mar 2006 | JPY | 690 | 690 | 690 | 690 | 690 | 0.0 (0.0%) | 0 |
| 20 Mar 2006 | JPY | 688.75 | 690 | 687.5 | 690 | 690 | +3.75 (+0.55%) | 17,200 |
| 17 Mar 2006 | JPY | 687.5 | 688.75 | 685 | 686.25 | 686.25 | 0.0 (0.0%) | 14,800 |
| 16 Mar 2006 | JPY | 700 | 702.5 | 682.5 | 686.25 | 686.25 | -13.75 (-1.96%) | 36,800 |
| 15 Mar 2006 | JPY | 688.75 | 701.25 | 688.75 | 700 | 700 | +21.25 (+3.13%) | 45,600 |
| 14 Mar 2006 | JPY | 686.25 | 687.5 | 678.75 | 678.75 | 678.75 | -3.75 (-0.55%) | 48,400 |
| 13 Mar 2006 | JPY | 662.5 | 687.5 | 662.5 | 682.5 | 682.5 | +32.5 (+5%) | 53,600 |
| 10 Mar 2006 | JPY | 652.5 | 673.75 | 650 | 650 | 650 | 0.0 (0.0%) | 63,600 |
| 9 Mar 2006 | JPY | 647.5 | 655 | 645 | 650 | 650 | +11.25 (+1.76%) | 27,600 |
| 8 Mar 2006 | JPY | 640 | 646.25 | 636.25 | 638.75 | 638.75 | -1.25 (-0.20%) | 30,000 |
| 7 Mar 2006 | JPY | 653.75 | 655 | 637.5 | 640 | 640 | -10 (-1.54%) | 46,400 |
| 6 Mar 2006 | JPY | 656.25 | 658.75 | 647.5 | 650 | 650 | -12.5 (-1.89%) | 69,200 |
| 3 Mar 2006 | JPY | 670 | 682.5 | 661.25 | 662.5 | 662.5 | -7.5 (-1.12%) | 52,800 |
| 2 Mar 2006 | JPY | 683.75 | 685 | 668.75 | 670 | 670 | -7.5 (-1.11%) | 32,400 |
| 1 Mar 2006 | JPY | 697.5 | 698.75 | 675 | 677.5 | 677.5 | -17.5 (-2.52%) | 33,600 |
| 28 Feb 2006 | JPY | 700 | 708.75 | 693.75 | 695 | 695 | -1.25 (-0.18%) | 63,200 |
| 27 Feb 2006 | JPY | 701.25 | 715 | 692.5 | 696.25 | 696.25 | -3.75 (-0.54%) | 110,400 |
| 24 Feb 2006 | JPY | 678.75 | 702.5 | 673.75 | 700 | 700 | +22.5 (+3.32%) | 205,600 |
| 23 Feb 2006 | JPY | 678.75 | 686.25 | 675 | 677.5 | 677.5 | 0.0 (0.0%) | 65,600 |
| 22 Feb 2006 | JPY | 700 | 701.25 | 676.25 | 677.5 | 677.5 | -28.75 (-4.07%) | 108,400 |
| 21 Feb 2006 | JPY | 700 | 706.25 | 700 | 706.25 | 706.25 | +6.25 (+0.89%) | 16,400 |
| 20 Feb 2006 | JPY | 700 | 701.25 | 667.5 | 700 | 700 | -17.5 (-2.44%) | 70,000 |
| 17 Feb 2006 | JPY | 725 | 725 | 712.5 | 717.5 | 717.5 | -7.5 (-1.03%) | 21,600 |
| 16 Feb 2006 | JPY | 737.5 | 738.75 | 716.25 | 725 | 725 | 0.0 (0.0%) | 10,000 |
