| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2006 | JPY | 760 | 767.5 | 725 | 725 | 725 | -27.5 (-3.65%) | 25,600 |
| 14 Feb 2006 | JPY | 772.5 | 775 | 702.5 | 752.5 | 752.5 | -22.5 (-2.90%) | 51,600 |
| 13 Feb 2006 | JPY | 780 | 792.5 | 752.5 | 775 | 775 | -15 (-1.90%) | 29,200 |
| 10 Feb 2006 | JPY | 812.5 | 812.5 | 765 | 790 | 790 | -15 (-1.86%) | 24,800 |
| 9 Feb 2006 | JPY | 825 | 825 | 805 | 805 | 805 | -22.5 (-2.72%) | 17,200 |
| 8 Feb 2006 | JPY | 830 | 835 | 812.5 | 827.5 | 827.5 | +12.5 (+1.53%) | 6,000 |
| 7 Feb 2006 | JPY | 837.5 | 840 | 812.5 | 815 | 815 | -22.5 (-2.69%) | 18,000 |
| 6 Feb 2006 | JPY | 830 | 852.5 | 830 | 837.5 | 837.5 | +15 (+1.82%) | 35,200 |
| 3 Feb 2006 | JPY | 810 | 822.5 | 795 | 822.5 | 822.5 | +10 (+1.23%) | 45,600 |
| 2 Feb 2006 | JPY | 825 | 827.5 | 795 | 812.5 | 812.5 | -12.5 (-1.52%) | 32,800 |
| 1 Feb 2006 | JPY | 837.5 | 840 | 812.5 | 825 | 825 | -12.5 (-1.49%) | 58,000 |
| 31 Jan 2006 | JPY | 895 | 895 | 825 | 837.5 | 837.5 | -50 (-5.63%) | 23,200 |
| 30 Jan 2006 | JPY | 877.5 | 907.5 | 875 | 887.5 | 887.5 | +12.5 (+1.43%) | 125,200 |
| 27 Jan 2006 | JPY | 875 | 887.5 | 855 | 875 | 875 | -12.5 (-1.41%) | 89,600 |
| 26 Jan 2006 | JPY | 875 | 887.5 | 835 | 887.5 | 887.5 | +12.5 (+1.43%) | 121,600 |
| 25 Jan 2006 | JPY | 785 | 880 | 785 | 875 | 875 | +90 (+11.46%) | 343,200 |
| 24 Jan 2006 | JPY | 733.75 | 787.5 | 733.75 | 785 | 785 | +60 (+8.28%) | 60,800 |
| 23 Jan 2006 | JPY | 795 | 797.5 | 706.25 | 725 | 725 | -87.5 (-10.77%) | 73,600 |
| 20 Jan 2006 | JPY | 790 | 817.5 | 745 | 812.5 | 812.5 | +27.5 (+3.50%) | 97,200 |
| 19 Jan 2006 | JPY | 687.5 | 785 | 682.5 | 785 | 785 | +97.5 (+14.18%) | 62,000 |
| 18 Jan 2006 | JPY | 787.5 | 790 | 653.75 | 687.5 | 687.5 | -100 (-12.70%) | 187,200 |
| 17 Jan 2006 | JPY | 822.5 | 825 | 777.5 | 787.5 | 787.5 | -37.5 (-4.55%) | 118,400 |
| 16 Jan 2006 | JPY | 790 | 837.5 | 790 | 825 | 825 | +37.5 (+4.76%) | 156,800 |
| 13 Jan 2006 | JPY | 780 | 787.5 | 775 | 787.5 | 787.5 | +7.5 (+0.96%) | 121,200 |
| 12 Jan 2006 | JPY | 765 | 780 | 765 | 780 | 780 | +15 (+1.96%) | 58,800 |
| 11 Jan 2006 | JPY | 762.5 | 765 | 752.5 | 765 | 765 | +10 (+1.32%) | 61,200 |
| 10 Jan 2006 | JPY | 737.5 | 757.5 | 737.5 | 755 | 755 | +17.5 (+2.37%) | 120,800 |
| 9 Jan 2006 | JPY | 737.5 | 737.5 | 737.5 | 737.5 | 737.5 | 0.0 (0.0%) | 0 |
| 6 Jan 2006 | JPY | 735 | 737.5 | 730 | 737.5 | 737.5 | +2.5 (+0.34%) | 31,600 |
| 5 Jan 2006 | JPY | 738.75 | 745 | 732.5 | 735 | 735 | -3.75 (-0.51%) | 41,200 |
