| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2005 | JPY | 670 | 673.75 | 663.75 | 673.75 | 673.75 | +8.75 (+1.32%) | 33,200 |
| 18 Nov 2005 | JPY | 667.5 | 668.75 | 662.5 | 665 | 665 | -7.5 (-1.12%) | 27,600 |
| 17 Nov 2005 | JPY | 673.75 | 675 | 665 | 672.5 | 672.5 | +2.5 (+0.37%) | 30,400 |
| 16 Nov 2005 | JPY | 670 | 675 | 666.25 | 670 | 670 | +5 (+0.75%) | 15,200 |
| 15 Nov 2005 | JPY | 667.5 | 667.5 | 661.25 | 665 | 665 | +2.5 (+0.38%) | 28,400 |
| 14 Nov 2005 | JPY | 666.25 | 690 | 662.5 | 662.5 | 662.5 | +1.25 (+0.19%) | 62,800 |
| 11 Nov 2005 | JPY | 662.5 | 665 | 661.25 | 661.25 | 661.25 | -1.25 (-0.19%) | 3,600 |
| 10 Nov 2005 | JPY | 658.75 | 662.5 | 656.25 | 662.5 | 662.5 | +7.5 (+1.15%) | 42,400 |
| 9 Nov 2005 | JPY | 661.25 | 670 | 653.75 | 655 | 655 | +1.25 (+0.19%) | 37,600 |
| 8 Nov 2005 | JPY | 663.75 | 665 | 653.75 | 653.75 | 653.75 | -11.25 (-1.69%) | 8,400 |
| 7 Nov 2005 | JPY | 653.75 | 665 | 651.25 | 665 | 665 | +11.25 (+1.72%) | 39,600 |
| 4 Nov 2005 | JPY | 651.25 | 653.75 | 640 | 653.75 | 653.75 | +1.25 (+0.19%) | 28,000 |
| 3 Nov 2005 | JPY | 652.5 | 652.5 | 652.5 | 652.5 | 652.5 | 0.0 (0.0%) | 0 |
| 2 Nov 2005 | JPY | 653.75 | 653.75 | 651.25 | 652.5 | 652.5 | -2.5 (-0.38%) | 10,800 |
| 1 Nov 2005 | JPY | 652.5 | 655 | 645 | 655 | 655 | +2.5 (+0.38%) | 30,000 |
| 31 Oct 2005 | JPY | 653.75 | 653.75 | 651.25 | 652.5 | 652.5 | +2.5 (+0.38%) | 11,600 |
| 28 Oct 2005 | JPY | 647.5 | 653.75 | 645 | 650 | 650 | 0.0 (0.0%) | 24,800 |
| 27 Oct 2005 | JPY | 653.75 | 657.5 | 638.75 | 650 | 650 | -5 (-0.76%) | 52,000 |
| 26 Oct 2005 | JPY | 655 | 657.5 | 650 | 655 | 655 | -1.25 (-0.19%) | 42,800 |
| 25 Oct 2005 | JPY | 635 | 680 | 630 | 656.25 | 656.25 | +23.75 (+3.75%) | 215,200 |
| 24 Oct 2005 | JPY | 630 | 632.5 | 626.25 | 632.5 | 632.5 | +5 (+0.80%) | 20,400 |
| 21 Oct 2005 | JPY | 625 | 627.5 | 618.75 | 627.5 | 627.5 | +2.5 (+0.40%) | 17,200 |
| 20 Oct 2005 | JPY | 617.5 | 625 | 617.5 | 625 | 625 | +12.5 (+2.04%) | 7,200 |
| 19 Oct 2005 | JPY | 626.25 | 626.25 | 611.25 | 612.5 | 612.5 | -13.75 (-2.20%) | 21,200 |
| 18 Oct 2005 | JPY | 650 | 652.5 | 625 | 626.25 | 626.25 | -26.25 (-4.02%) | 29,600 |
| 17 Oct 2005 | JPY | 637.5 | 653.75 | 637.5 | 652.5 | 652.5 | +15 (+2.35%) | 68,400 |
| 14 Oct 2005 | JPY | 637.5 | 640 | 631.25 | 637.5 | 637.5 | +2.5 (+0.39%) | 41,200 |
| 13 Oct 2005 | JPY | 640 | 641.25 | 631.25 | 635 | 635 | +7.5 (+1.20%) | 47,200 |
| 12 Oct 2005 | JPY | 606.25 | 638.75 | 605 | 627.5 | 627.5 | +42.5 (+7.26%) | 146,000 |
| 11 Oct 2005 | JPY | 585 | 587.5 | 583.75 | 585 | 585 | 0.0 (0.0%) | 12,800 |
