| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2005 | JPY | 625 | 625 | 622.5 | 622.5 | 622.5 | 0.0 (0.0%) | 16,400 |
| 24 Aug 2005 | JPY | 625 | 626.25 | 622.5 | 622.5 | 622.5 | 0.0 (0.0%) | 3,600 |
| 23 Aug 2005 | JPY | 625 | 625 | 621.25 | 622.5 | 622.5 | -7.5 (-1.19%) | 18,800 |
| 22 Aug 2005 | JPY | 630 | 637.5 | 621.25 | 630 | 630 | 0.0 (0.0%) | 7,600 |
| 19 Aug 2005 | JPY | 637.5 | 637.5 | 630 | 630 | 630 | -7.5 (-1.18%) | 6,400 |
| 18 Aug 2005 | JPY | 636.25 | 637.5 | 632.5 | 637.5 | 637.5 | +2.5 (+0.39%) | 21,200 |
| 17 Aug 2005 | JPY | 648.75 | 648.75 | 633.75 | 635 | 635 | -25 (-3.79%) | 10,400 |
| 16 Aug 2005 | JPY | 660 | 660 | 658.75 | 660 | 660 | +1.25 (+0.19%) | 36,400 |
| 15 Aug 2005 | JPY | 660 | 660 | 658.75 | 658.75 | 658.75 | -1.25 (-0.19%) | 12,400 |
| 12 Aug 2005 | JPY | 660 | 662.5 | 658.75 | 660 | 660 | 0.0 (0.0%) | 26,000 |
| 11 Aug 2005 | JPY | 675 | 675 | 658.75 | 660 | 660 | -15 (-2.22%) | 25,600 |
| 10 Aug 2005 | JPY | 675 | 682.5 | 666.25 | 675 | 675 | 0.0 (0.0%) | 36,400 |
| 9 Aug 2005 | JPY | 665 | 687.5 | 665 | 675 | 675 | +10 (+1.50%) | 36,000 |
| 8 Aug 2005 | JPY | 661.25 | 665 | 656.25 | 665 | 665 | +1.25 (+0.19%) | 39,200 |
| 5 Aug 2005 | JPY | 662.5 | 663.75 | 658.75 | 663.75 | 663.75 | +3.75 (+0.57%) | 34,400 |
| 4 Aug 2005 | JPY | 662.5 | 663.75 | 658.75 | 660 | 660 | -5 (-0.75%) | 62,000 |
| 3 Aug 2005 | JPY | 668.75 | 668.75 | 658.75 | 665 | 665 | 0.0 (0.0%) | 35,200 |
| 2 Aug 2005 | JPY | 661.25 | 671.25 | 658.75 | 665 | 665 | +5 (+0.76%) | 41,200 |
| 1 Aug 2005 | JPY | 645 | 667.5 | 645 | 660 | 660 | +7.5 (+1.15%) | 139,600 |
| 29 Jul 2005 | JPY | 625 | 653.75 | 625 | 652.5 | 652.5 | +27.5 (+4.40%) | 57,200 |
| 28 Jul 2005 | JPY | 623.75 | 627.5 | 623.75 | 625 | 625 | 0.0 (0.0%) | 41,200 |
| 27 Jul 2005 | JPY | 615 | 625 | 607.5 | 625 | 625 | +10 (+1.63%) | 54,000 |
| 26 Jul 2005 | JPY | 616.25 | 622.5 | 615 | 615 | 615 | -1.25 (-0.20%) | 9,600 |
| 25 Jul 2005 | JPY | 620 | 621.25 | 616.25 | 616.25 | 616.25 | -8.75 (-1.40%) | 9,200 |
| 22 Jul 2005 | JPY | 623.75 | 625 | 623.75 | 625 | 625 | 0.0 (0.0%) | 2,400 |
| 21 Jul 2005 | JPY | 618.75 | 625 | 616.25 | 625 | 625 | +5 (+0.81%) | 7,200 |
| 20 Jul 2005 | JPY | 627.5 | 630 | 612.5 | 620 | 620 | -6.25 (-1.00%) | 19,200 |
| 19 Jul 2005 | JPY | 640 | 640 | 625 | 626.25 | 626.25 | -13.75 (-2.15%) | 44,400 |
| 18 Jul 2005 | JPY | 640 | 640 | 640 | 640 | 640 | 0.0 (0.0%) | 0 |
| 15 Jul 2005 | JPY | 647.5 | 647.5 | 637.5 | 640 | 640 | +2.5 (+0.39%) | 21,600 |
