| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2005 | JPY | 640 | 640 | 636.25 | 637.5 | 637.5 | -2.5 (-0.39%) | 36,800 |
| 13 Jul 2005 | JPY | 638.75 | 640 | 633.75 | 640 | 640 | 0.0 (0.0%) | 17,600 |
| 12 Jul 2005 | JPY | 642.5 | 642.5 | 638.75 | 640 | 640 | 0.0 (0.0%) | 8,800 |
| 11 Jul 2005 | JPY | 641.25 | 656.25 | 638.75 | 640 | 640 | -10 (-1.54%) | 4,400 |
| 8 Jul 2005 | JPY | 650 | 650 | 648.75 | 650 | 650 | 0.0 (0.0%) | 27,200 |
| 7 Jul 2005 | JPY | 647.5 | 650 | 625 | 650 | 650 | -5 (-0.76%) | 59,600 |
| 6 Jul 2005 | JPY | 641.25 | 662.5 | 641.25 | 655 | 655 | +13.75 (+2.14%) | 72,000 |
| 5 Jul 2005 | JPY | 642.5 | 643.75 | 637.5 | 641.25 | 641.25 | -1.25 (-0.19%) | 20,000 |
| 4 Jul 2005 | JPY | 638.75 | 646.25 | 638.75 | 642.5 | 642.5 | +2.5 (+0.39%) | 21,600 |
| 1 Jul 2005 | JPY | 650 | 651.25 | 637.5 | 640 | 640 | -10 (-1.54%) | 3,200 |
| 30 Jun 2005 | JPY | 650 | 650 | 648.75 | 650 | 650 | -5 (-0.76%) | 30,000 |
| 29 Jun 2005 | JPY | 651.25 | 657.5 | 648.75 | 655 | 655 | +5 (+0.77%) | 36,400 |
| 28 Jun 2005 | JPY | 650 | 661.25 | 647.5 | 650 | 650 | 0.0 (0.0%) | 22,400 |
| 27 Jun 2005 | JPY | 662.5 | 663.75 | 630 | 650 | 650 | -22.5 (-3.35%) | 49,200 |
| 24 Jun 2005 | JPY | 623.75 | 673.75 | 623.75 | 672.5 | 672.5 | +55 (+8.91%) | 205,200 |
| 23 Jun 2005 | JPY | 600 | 617.5 | 600 | 617.5 | 617.5 | +22.5 (+3.78%) | 50,800 |
| 22 Jun 2005 | JPY | 600 | 602.5 | 582.5 | 595 | 595 | -5 (-0.83%) | 48,800 |
| 21 Jun 2005 | JPY | 596.25 | 600 | 595 | 600 | 600 | +2.5 (+0.42%) | 27,600 |
| 20 Jun 2005 | JPY | 610 | 612.5 | 597.5 | 597.5 | 597.5 | -15 (-2.45%) | 39,200 |
| 17 Jun 2005 | JPY | 622.5 | 623.75 | 595 | 612.5 | 612.5 | -12.5 (-2%) | 33,200 |
| 16 Jun 2005 | JPY | 623.75 | 625 | 621.25 | 625 | 625 | +1.25 (+0.20%) | 16,800 |
| 15 Jun 2005 | JPY | 625 | 626.25 | 623.75 | 623.75 | 623.75 | -1.25 (-0.20%) | 42,800 |
| 14 Jun 2005 | JPY | 630 | 631.25 | 622.5 | 625 | 625 | -5 (-0.79%) | 74,400 |
| 13 Jun 2005 | JPY | 627.5 | 631.25 | 625 | 630 | 630 | +5 (+0.80%) | 44,800 |
| 10 Jun 2005 | JPY | 626.25 | 626.25 | 622.5 | 625 | 625 | -2.5 (-0.40%) | 48,800 |
| 9 Jun 2005 | JPY | 626.25 | 635 | 625 | 627.5 | 627.5 | +2.5 (+0.40%) | 53,200 |
| 8 Jun 2005 | JPY | 626.25 | 628.75 | 623.75 | 625 | 625 | 0.0 (0.0%) | 41,600 |
| 7 Jun 2005 | JPY | 625 | 627.5 | 623.75 | 625 | 625 | 0.0 (0.0%) | 38,800 |
| 6 Jun 2005 | JPY | 630 | 631.25 | 625 | 625 | 625 | 0.0 (0.0%) | 14,000 |
| 3 Jun 2005 | JPY | 626.25 | 627.5 | 623.75 | 625 | 625 | 0.0 (0.0%) | 36,000 |
