Pro-Ship Incorporated Recent Share Price (TSE:3763)

TSE:3763 - Pro-Ship Inc Pro-Ship Incorporated
Sector: Information Technology, Industry: Application Software

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Mar 2005	JPY	650	677.5	645	661.25	661.25	+6.25 (+0.95%)	95,200
30 Mar 2005	JPY	657.5	658.75	646.25	655	655	-13.75 (-2.06%)	63,600
29 Mar 2005	JPY	640	668.75	640	668.75	668.75	+28.75 (+4.49%)	80,800
28 Mar 2005	JPY	642.5	650	630	640	640	-10 (-1.54%)	42,000
25 Mar 2005	JPY	678.75	680	650	650	650	-28.75 (-4.24%)	108,400
24 Mar 2005	JPY	675	678.75	662.5	678.75	678.75	-6.25 (-0.91%)	55,200
23 Mar 2005	JPY	700	701.25	685	685	685	-16.25 (-2.32%)	34,800
22 Mar 2005	JPY	706.25	707.5	688.75	701.25	701.25	-2.5 (-0.36%)	147,200
21 Mar 2005	JPY	703.75	703.75	703.75	703.75	703.75	0.0 (0.0%)	0
18 Mar 2005	JPY	673.75	718.75	668.75	703.75	703.75	+28.75 (+4.26%)	296,000
17 Mar 2005	JPY	650	675	611.25	675	675	+21.25 (+3.25%)	291,600
16 Mar 2005	JPY	693.75	695	645	653.75	653.75	-41.25 (-5.94%)	247,200
15 Mar 2005	JPY	708.75	710	682.5	695	695	-15 (-2.11%)	228,800
14 Mar 2005	JPY	716.25	717.5	702.5	710	710	-7.5 (-1.05%)	180,800
11 Mar 2005	JPY	736.25	737.5	696.25	717.5	717.5	-22.5 (-3.04%)	264,800
10 Mar 2005	JPY	762.5	767.5	735	740	740	-25 (-3.27%)	216,400
9 Mar 2005	JPY	775	777.5	757.5	765	765	-10 (-1.29%)	325,200
8 Mar 2005	JPY	750	777.5	745	775	775	+10 (+1.31%)	310,000
7 Mar 2005	JPY	777.5	780	757.5	765	765	-12.5 (-1.61%)	454,000
4 Mar 2005	JPY	795	807.5	762.5	777.5	777.5	-20 (-2.51%)	813,600
3 Mar 2005	JPY	743.75	805	743.75	797.5	797.5	+52.5 (+7.05%)	3,166,800
2 Mar 2005	JPY	743.75	747.5	723.75	745	745	0.0 (0.0%)	1,332,800
1 Mar 2005	JPY	772.5	790	727.5	745	745	0.0 (0.0%)	7,867,200