| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2005 | JPY | 762.5 | 767.5 | 735 | 740 | 740 | -25 (-3.27%) | 216,400 |
| 9 Mar 2005 | JPY | 775 | 777.5 | 757.5 | 765 | 765 | -10 (-1.29%) | 325,200 |
| 8 Mar 2005 | JPY | 750 | 777.5 | 745 | 775 | 775 | +10 (+1.31%) | 310,000 |
| 7 Mar 2005 | JPY | 777.5 | 780 | 757.5 | 765 | 765 | -12.5 (-1.61%) | 454,000 |
| 4 Mar 2005 | JPY | 795 | 807.5 | 762.5 | 777.5 | 777.5 | -20 (-2.51%) | 813,600 |
| 3 Mar 2005 | JPY | 743.75 | 805 | 743.75 | 797.5 | 797.5 | +52.5 (+7.05%) | 3,166,800 |
| 2 Mar 2005 | JPY | 743.75 | 747.5 | 723.75 | 745 | 745 | 0.0 (0.0%) | 1,332,800 |
| 1 Mar 2005 | JPY | 772.5 | 790 | 727.5 | 745 | 745 | 0.0 (0.0%) | 7,867,200 |
