| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2005 | JPY | 686.25 | 686.25 | 686.25 | 686.25 | 686.25 | 0.0 (0.0%) | 0 |
| 28 Apr 2005 | JPY | 656.25 | 687.5 | 646.25 | 686.25 | 686.25 | +53.75 (+8.50%) | 253,600 |
| 27 Apr 2005 | JPY | 636.25 | 637.5 | 625 | 632.5 | 632.5 | -5 (-0.78%) | 70,800 |
| 26 Apr 2005 | JPY | 640 | 641.25 | 628.75 | 637.5 | 637.5 | 0.0 (0.0%) | 48,400 |
| 25 Apr 2005 | JPY | 640 | 645 | 637.5 | 637.5 | 637.5 | -5 (-0.78%) | 48,400 |
| 22 Apr 2005 | JPY | 642.5 | 651.25 | 637.5 | 642.5 | 642.5 | 0.0 (0.0%) | 63,200 |
| 21 Apr 2005 | JPY | 650 | 650 | 625 | 642.5 | 642.5 | -16.25 (-2.47%) | 70,800 |
| 20 Apr 2005 | JPY | 666.25 | 667.5 | 650 | 658.75 | 658.75 | -10 (-1.50%) | 78,800 |
| 19 Apr 2005 | JPY | 676.25 | 677.5 | 662.5 | 668.75 | 668.75 | -6.25 (-0.93%) | 33,200 |
| 18 Apr 2005 | JPY | 675 | 692.5 | 670 | 675 | 675 | 0.0 (0.0%) | 63,600 |
| 15 Apr 2005 | JPY | 677.5 | 680 | 672.5 | 675 | 675 | -5 (-0.74%) | 41,600 |
| 14 Apr 2005 | JPY | 678.75 | 680 | 672.5 | 680 | 680 | 0.0 (0.0%) | 46,800 |
| 13 Apr 2005 | JPY | 675 | 680 | 672.5 | 680 | 680 | +5 (+0.74%) | 77,200 |
| 12 Apr 2005 | JPY | 690 | 695 | 675 | 675 | 675 | -15 (-2.17%) | 67,200 |
| 11 Apr 2005 | JPY | 683.75 | 696.25 | 677.5 | 690 | 690 | +5 (+0.73%) | 68,400 |
| 8 Apr 2005 | JPY | 697.5 | 725 | 650 | 685 | 685 | -13.75 (-1.97%) | 207,200 |
| 7 Apr 2005 | JPY | 703.75 | 705 | 695 | 698.75 | 698.75 | -8.75 (-1.24%) | 134,400 |
| 6 Apr 2005 | JPY | 712.5 | 723.75 | 707.5 | 707.5 | 707.5 | 0.0 (0.0%) | 174,800 |
| 5 Apr 2005 | JPY | 658.75 | 712.5 | 658.75 | 707.5 | 707.5 | +48.75 (+7.40%) | 233,600 |
| 4 Apr 2005 | JPY | 652.5 | 665 | 650 | 658.75 | 658.75 | +7.5 (+1.15%) | 62,400 |
| 1 Apr 2005 | JPY | 660 | 661.25 | 645 | 651.25 | 651.25 | -10 (-1.51%) | 161,200 |
| 31 Mar 2005 | JPY | 650 | 677.5 | 645 | 661.25 | 661.25 | +6.25 (+0.95%) | 95,200 |
| 30 Mar 2005 | JPY | 657.5 | 658.75 | 646.25 | 655 | 655 | -13.75 (-2.06%) | 63,600 |
| 29 Mar 2005 | JPY | 640 | 668.75 | 640 | 668.75 | 668.75 | +28.75 (+4.49%) | 80,800 |
| 28 Mar 2005 | JPY | 642.5 | 650 | 630 | 640 | 640 | -10 (-1.54%) | 42,000 |
| 25 Mar 2005 | JPY | 678.75 | 680 | 650 | 650 | 650 | -28.75 (-4.24%) | 108,400 |
| 24 Mar 2005 | JPY | 675 | 678.75 | 662.5 | 678.75 | 678.75 | -6.25 (-0.91%) | 55,200 |
| 23 Mar 2005 | JPY | 700 | 701.25 | 685 | 685 | 685 | -16.25 (-2.32%) | 34,800 |
| 22 Mar 2005 | JPY | 706.25 | 707.5 | 688.75 | 701.25 | 701.25 | -2.5 (-0.36%) | 147,200 |
| 21 Mar 2005 | JPY | 703.75 | 703.75 | 703.75 | 703.75 | 703.75 | 0.0 (0.0%) | 0 |
