Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2024 | JPY | 1,488 | 1,511 | 1,488 | 1,505 | 1,505 | +26 (+1.76%) | 36,100 |
15 Mar 2024 | JPY | 1,480 | 1,484 | 1,472 | 1,479 | 1,479 | -3 (-0.20%) | 11,900 |
14 Mar 2024 | JPY | 1,466 | 1,486 | 1,460 | 1,482 | 1,482 | +16 (+1.09%) | 19,300 |
13 Mar 2024 | JPY | 1,480 | 1,480 | 1,457 | 1,466 | 1,466 | -4 (-0.27%) | 16,500 |
12 Mar 2024 | JPY | 1,451 | 1,470 | 1,442 | 1,470 | 1,470 | +19 (+1.31%) | 21,800 |
11 Mar 2024 | JPY | 1,469 | 1,477 | 1,440 | 1,451 | 1,451 | -27 (-1.83%) | 94,300 |
8 Mar 2024 | JPY | 1,481 | 1,492 | 1,478 | 1,478 | 1,478 | -9 (-0.61%) | 64,200 |
7 Mar 2024 | JPY | 1,476 | 1,490 | 1,471 | 1,487 | 1,487 | +11 (+0.75%) | 72,100 |
6 Mar 2024 | JPY | 1,480 | 1,482 | 1,461 | 1,476 | 1,476 | -21 (-1.40%) | 92,500 |
5 Mar 2024 | JPY | 1,466 | 1,497 | 1,466 | 1,497 | 1,497 | +27 (+1.84%) | 54,600 |
4 Mar 2024 | JPY | 1,471 | 1,477 | 1,459 | 1,470 | 1,470 | -5 (-0.34%) | 70,200 |
1 Mar 2024 | JPY | 1,487 | 1,487 | 1,465 | 1,475 | 1,475 | -12 (-0.81%) | 55,300 |
29 Feb 2024 | JPY | 1,490 | 1,494 | 1,474 | 1,487 | 1,487 | +7 (+0.47%) | 33,900 |
28 Feb 2024 | JPY | 1,487 | 1,505 | 1,480 | 1,480 | 1,480 | -8 (-0.54%) | 64,800 |
27 Feb 2024 | JPY | 1,476 | 1,494 | 1,471 | 1,488 | 1,488 | +19 (+1.29%) | 36,100 |
26 Feb 2024 | JPY | 1,470 | 1,473 | 1,461 | 1,469 | 1,469 | +3 (+0.20%) | 20,900 |
22 Feb 2024 | JPY | 1,481 | 1,481 | 1,453 | 1,466 | 1,466 | -10 (-0.68%) | 14,900 |
21 Feb 2024 | JPY | 1,465 | 1,476 | 1,460 | 1,476 | 1,476 | +6 (+0.41%) | 14,700 |
20 Feb 2024 | JPY | 1,475 | 1,489 | 1,470 | 1,470 | 1,470 | -5 (-0.34%) | 22,200 |
19 Feb 2024 | JPY | 1,451 | 1,475 | 1,440 | 1,475 | 1,475 | +24 (+1.65%) | 22,200 |
16 Feb 2024 | JPY | 1,430 | 1,454 | 1,430 | 1,451 | 1,451 | +21 (+1.47%) | 28,100 |
15 Feb 2024 | JPY | 1,440 | 1,440 | 1,416 | 1,430 | 1,430 | -7 (-0.49%) | 39,600 |
14 Feb 2024 | JPY | 1,423 | 1,443 | 1,422 | 1,437 | 1,437 | +5 (+0.35%) | 38,800 |
13 Feb 2024 | JPY | 1,390 | 1,435 | 1,388 | 1,432 | 1,432 | +58 (+4.22%) | 83,100 |
9 Feb 2024 | JPY | 1,381 | 1,398 | 1,365 | 1,374 | 1,374 | -12 (-0.87%) | 39,600 |
8 Feb 2024 | JPY | 1,400 | 1,400 | 1,375 | 1,386 | 1,386 | -21 (-1.49%) | 29,700 |
7 Feb 2024 | JPY | 1,393 | 1,407 | 1,388 | 1,407 | 1,407 | +11 (+0.79%) | 14,400 |
6 Feb 2024 | JPY | 1,415 | 1,415 | 1,393 | 1,396 | 1,396 | -22 (-1.55%) | 20,300 |
5 Feb 2024 | JPY | 1,405 | 1,418 | 1,401 | 1,418 | 1,418 | +18 (+1.29%) | 16,400 |
2 Feb 2024 | JPY | 1,415 | 1,418 | 1,400 | 1,400 | 1,400 | -17 (-1.20%) | 15,100 |