Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2024 | JPY | 1,433 | 1,439 | 1,421 | 1,429 | 1,429 | -4 (-0.28%) | 14,400 |
1 Apr 2024 | JPY | 1,457 | 1,457 | 1,433 | 1,433 | 1,433 | -27 (-1.85%) | 14,500 |
29 Mar 2024 | JPY | 1,458 | 1,463 | 1,443 | 1,460 | 1,460 | +27 (+1.88%) | 13,800 |
28 Mar 2024 | JPY | 1,486 | 1,486 | 1,433 | 1,433 | 1,433 | -130 (-8.32%) | 107,000 |
27 Mar 2024 | JPY | 1,550 | 1,574 | 1,550 | 1,563 | 1,563 | +19 (+1.23%) | 62,500 |
26 Mar 2024 | JPY | 1,533 | 1,550 | 1,529 | 1,544 | 1,544 | +15 (+0.98%) | 32,300 |
25 Mar 2024 | JPY | 1,520 | 1,537 | 1,520 | 1,529 | 1,529 | +11 (+0.72%) | 24,600 |
22 Mar 2024 | JPY | 1,530 | 1,530 | 1,502 | 1,518 | 1,518 | -5 (-0.33%) | 21,200 |
21 Mar 2024 | JPY | 1,545 | 1,545 | 1,516 | 1,523 | 1,523 | -1 (-0.07%) | 38,800 |
19 Mar 2024 | JPY | 1,515 | 1,524 | 1,504 | 1,524 | 1,524 | +19 (+1.26%) | 18,400 |
18 Mar 2024 | JPY | 1,488 | 1,511 | 1,488 | 1,505 | 1,505 | +26 (+1.76%) | 36,100 |
15 Mar 2024 | JPY | 1,480 | 1,484 | 1,472 | 1,479 | 1,479 | -3 (-0.20%) | 11,900 |
14 Mar 2024 | JPY | 1,466 | 1,486 | 1,460 | 1,482 | 1,482 | +16 (+1.09%) | 19,300 |
13 Mar 2024 | JPY | 1,480 | 1,480 | 1,457 | 1,466 | 1,466 | -4 (-0.27%) | 16,500 |
12 Mar 2024 | JPY | 1,451 | 1,470 | 1,442 | 1,470 | 1,470 | +19 (+1.31%) | 21,800 |
11 Mar 2024 | JPY | 1,469 | 1,477 | 1,440 | 1,451 | 1,451 | -27 (-1.83%) | 94,300 |
8 Mar 2024 | JPY | 1,481 | 1,492 | 1,478 | 1,478 | 1,478 | -9 (-0.61%) | 64,200 |
7 Mar 2024 | JPY | 1,476 | 1,490 | 1,471 | 1,487 | 1,487 | +11 (+0.75%) | 72,100 |
6 Mar 2024 | JPY | 1,480 | 1,482 | 1,461 | 1,476 | 1,476 | -21 (-1.40%) | 92,500 |
5 Mar 2024 | JPY | 1,466 | 1,497 | 1,466 | 1,497 | 1,497 | +27 (+1.84%) | 54,600 |
4 Mar 2024 | JPY | 1,471 | 1,477 | 1,459 | 1,470 | 1,470 | -5 (-0.34%) | 70,200 |
1 Mar 2024 | JPY | 1,487 | 1,487 | 1,465 | 1,475 | 1,475 | -12 (-0.81%) | 55,300 |
29 Feb 2024 | JPY | 1,490 | 1,494 | 1,474 | 1,487 | 1,487 | +7 (+0.47%) | 33,900 |
28 Feb 2024 | JPY | 1,487 | 1,505 | 1,480 | 1,480 | 1,480 | -8 (-0.54%) | 64,800 |
27 Feb 2024 | JPY | 1,476 | 1,494 | 1,471 | 1,488 | 1,488 | +19 (+1.29%) | 36,100 |
26 Feb 2024 | JPY | 1,470 | 1,473 | 1,461 | 1,469 | 1,469 | +3 (+0.20%) | 20,900 |
22 Feb 2024 | JPY | 1,481 | 1,481 | 1,453 | 1,466 | 1,466 | -10 (-0.68%) | 14,900 |
21 Feb 2024 | JPY | 1,465 | 1,476 | 1,460 | 1,476 | 1,476 | +6 (+0.41%) | 14,700 |
20 Feb 2024 | JPY | 1,475 | 1,489 | 1,470 | 1,470 | 1,470 | -5 (-0.34%) | 22,200 |
19 Feb 2024 | JPY | 1,451 | 1,475 | 1,440 | 1,475 | 1,475 | +24 (+1.65%) | 22,200 |