Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2023 | JPY | 1,319 | 1,335 | 1,317 | 1,335 | 1,335 | +16 (+1.21%) | 15,400 |
14 Dec 2023 | JPY | 1,330 | 1,330 | 1,318 | 1,319 | 1,319 | -7 (-0.53%) | 15,600 |
13 Dec 2023 | JPY | 1,324 | 1,329 | 1,320 | 1,326 | 1,326 | +5 (+0.38%) | 12,600 |
12 Dec 2023 | JPY | 1,318 | 1,323 | 1,312 | 1,321 | 1,321 | +3 (+0.23%) | 12,100 |
11 Dec 2023 | JPY | 1,310 | 1,318 | 1,304 | 1,318 | 1,318 | +21 (+1.62%) | 17,300 |
8 Dec 2023 | JPY | 1,307 | 1,307 | 1,294 | 1,297 | 1,297 | -16 (-1.22%) | 25,100 |
7 Dec 2023 | JPY | 1,316 | 1,322 | 1,313 | 1,313 | 1,313 | -1 (-0.08%) | 19,500 |
6 Dec 2023 | JPY | 1,312 | 1,319 | 1,307 | 1,314 | 1,314 | +14 (+1.08%) | 12,700 |
5 Dec 2023 | JPY | 1,315 | 1,318 | 1,299 | 1,300 | 1,300 | -18 (-1.37%) | 17,400 |
4 Dec 2023 | JPY | 1,323 | 1,323 | 1,311 | 1,318 | 1,318 | +17 (+1.31%) | 21,200 |
1 Dec 2023 | JPY | 1,329 | 1,329 | 1,297 | 1,301 | 1,301 | -20 (-1.51%) | 24,300 |
30 Nov 2023 | JPY | 1,320 | 1,323 | 1,308 | 1,321 | 1,321 | +1 (+0.08%) | 16,800 |
29 Nov 2023 | JPY | 1,305 | 1,324 | 1,305 | 1,320 | 1,320 | +10 (+0.76%) | 24,800 |
28 Nov 2023 | JPY | 1,302 | 1,310 | 1,294 | 1,310 | 1,310 | +14 (+1.08%) | 13,800 |
27 Nov 2023 | JPY | 1,300 | 1,308 | 1,294 | 1,296 | 1,296 | +1 (+0.08%) | 14,100 |
24 Nov 2023 | JPY | 1,295 | 1,299 | 1,291 | 1,295 | 1,295 | +5 (+0.39%) | 13,300 |
22 Nov 2023 | JPY | 1,287 | 1,295 | 1,285 | 1,290 | 1,290 | -4 (-0.31%) | 9,400 |
21 Nov 2023 | JPY | 1,280 | 1,294 | 1,275 | 1,294 | 1,294 | +23 (+1.81%) | 23,100 |
20 Nov 2023 | JPY | 1,262 | 1,278 | 1,262 | 1,271 | 1,271 | +9 (+0.71%) | 15,700 |
17 Nov 2023 | JPY | 1,257 | 1,280 | 1,248 | 1,262 | 1,262 | +15 (+1.20%) | 27,700 |
16 Nov 2023 | JPY | 1,269 | 1,275 | 1,245 | 1,247 | 1,247 | -26 (-2.04%) | 28,600 |
15 Nov 2023 | JPY | 1,271 | 1,280 | 1,270 | 1,273 | 1,273 | +4 (+0.32%) | 15,900 |
14 Nov 2023 | JPY | 1,308 | 1,308 | 1,262 | 1,269 | 1,269 | -46 (-3.50%) | 35,900 |
13 Nov 2023 | JPY | 1,305 | 1,316 | 1,297 | 1,315 | 1,315 | +14 (+1.08%) | 32,600 |
10 Nov 2023 | JPY | 1,290 | 1,303 | 1,285 | 1,301 | 1,301 | +5 (+0.39%) | 20,000 |
9 Nov 2023 | JPY | 1,290 | 1,298 | 1,287 | 1,296 | 1,296 | +13 (+1.01%) | 9,800 |
8 Nov 2023 | JPY | 1,300 | 1,300 | 1,283 | 1,283 | 1,283 | -15 (-1.16%) | 13,400 |
7 Nov 2023 | JPY | 1,305 | 1,309 | 1,296 | 1,298 | 1,298 | -7 (-0.54%) | 18,900 |
6 Nov 2023 | JPY | 1,301 | 1,309 | 1,301 | 1,305 | 1,305 | +11 (+0.85%) | 26,500 |
2 Nov 2023 | JPY | 1,292 | 1,294 | 1,286 | 1,294 | 1,294 | +4 (+0.31%) | 18,600 |