Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2023 | JPY | 1,305 | 1,306 | 1,288 | 1,290 | 1,290 | -15 (-1.15%) | 24,200 |
31 Oct 2023 | JPY | 1,294 | 1,305 | 1,286 | 1,305 | 1,305 | +14 (+1.08%) | 29,000 |
30 Oct 2023 | JPY | 1,303 | 1,311 | 1,287 | 1,291 | 1,291 | -17 (-1.30%) | 80,200 |
27 Oct 2023 | JPY | 1,305 | 1,311 | 1,300 | 1,308 | 1,308 | +9 (+0.69%) | 17,100 |
26 Oct 2023 | JPY | 1,307 | 1,312 | 1,299 | 1,299 | 1,299 | -1 (-0.08%) | 22,800 |
25 Oct 2023 | JPY | 1,310 | 1,310 | 1,284 | 1,300 | 1,300 | -5 (-0.38%) | 19,500 |
24 Oct 2023 | JPY | 1,305 | 1,307 | 1,277 | 1,305 | 1,305 | +11 (+0.85%) | 24,900 |
23 Oct 2023 | JPY | 1,303 | 1,308 | 1,294 | 1,294 | 1,294 | -5 (-0.38%) | 22,300 |
20 Oct 2023 | JPY | 1,295 | 1,302 | 1,289 | 1,299 | 1,299 | +5 (+0.39%) | 10,400 |
19 Oct 2023 | JPY | 1,288 | 1,305 | 1,284 | 1,294 | 1,294 | -2 (-0.15%) | 15,500 |
18 Oct 2023 | JPY | 1,289 | 1,302 | 1,285 | 1,296 | 1,296 | +7 (+0.54%) | 26,000 |
17 Oct 2023 | JPY | 1,276 | 1,289 | 1,274 | 1,289 | 1,289 | +19 (+1.50%) | 23,600 |
16 Oct 2023 | JPY | 1,271 | 1,276 | 1,266 | 1,270 | 1,270 | 0.0 (0.0%) | 14,400 |
13 Oct 2023 | JPY | 1,281 | 1,281 | 1,266 | 1,270 | 1,270 | -13 (-1.01%) | 13,100 |
12 Oct 2023 | JPY | 1,283 | 1,286 | 1,270 | 1,283 | 1,283 | +6 (+0.47%) | 13,800 |
11 Oct 2023 | JPY | 1,275 | 1,282 | 1,267 | 1,277 | 1,277 | +7 (+0.55%) | 21,600 |
10 Oct 2023 | JPY | 1,260 | 1,277 | 1,260 | 1,270 | 1,270 | +23 (+1.84%) | 47,100 |
6 Oct 2023 | JPY | 1,249 | 1,252 | 1,244 | 1,247 | 1,247 | -3 (-0.24%) | 22,400 |
5 Oct 2023 | JPY | 1,245 | 1,251 | 1,239 | 1,250 | 1,250 | +19 (+1.54%) | 39,500 |
4 Oct 2023 | JPY | 1,245 | 1,251 | 1,231 | 1,231 | 1,231 | -10 (-0.81%) | 48,100 |
3 Oct 2023 | JPY | 1,255 | 1,255 | 1,241 | 1,241 | 1,241 | -5 (-0.40%) | 32,900 |
2 Oct 2023 | JPY | 1,262 | 1,272 | 1,246 | 1,246 | 1,246 | -16 (-1.27%) | 31,700 |
29 Sep 2023 | JPY | 1,273 | 1,277 | 1,256 | 1,262 | 1,262 | -11 (-0.86%) | 21,000 |
28 Sep 2023 | JPY | 1,278 | 1,280 | 1,271 | 1,273 | 1,273 | -11 (-0.86%) | 18,600 |
27 Sep 2023 | JPY | 1,270 | 1,284 | 1,269 | 1,284 | 1,284 | +10 (+0.78%) | 24,400 |
26 Sep 2023 | JPY | 1,273 | 1,277 | 1,267 | 1,274 | 1,274 | -3 (-0.23%) | 13,500 |
25 Sep 2023 | JPY | 1,262 | 1,277 | 1,260 | 1,277 | 1,277 | +25 (+2.00%) | 19,600 |
22 Sep 2023 | JPY | 1,252 | 1,255 | 1,245 | 1,252 | 1,252 | -7 (-0.56%) | 70,900 |
21 Sep 2023 | JPY | 1,273 | 1,273 | 1,258 | 1,259 | 1,259 | -4 (-0.32%) | 20,100 |
20 Sep 2023 | JPY | 1,285 | 1,285 | 1,262 | 1,263 | 1,263 | -25 (-1.94%) | 29,600 |