Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2023 | JPY | 1,255 | 1,255 | 1,241 | 1,241 | 1,241 | -5 (-0.40%) | 32,900 |
2 Oct 2023 | JPY | 1,262 | 1,272 | 1,246 | 1,246 | 1,246 | -16 (-1.27%) | 31,700 |
29 Sep 2023 | JPY | 1,273 | 1,277 | 1,256 | 1,262 | 1,262 | -11 (-0.86%) | 21,000 |
28 Sep 2023 | JPY | 1,278 | 1,280 | 1,271 | 1,273 | 1,273 | -11 (-0.86%) | 18,600 |
27 Sep 2023 | JPY | 1,270 | 1,284 | 1,269 | 1,284 | 1,284 | +10 (+0.78%) | 24,400 |
26 Sep 2023 | JPY | 1,273 | 1,277 | 1,267 | 1,274 | 1,274 | -3 (-0.23%) | 13,500 |
25 Sep 2023 | JPY | 1,262 | 1,277 | 1,260 | 1,277 | 1,277 | +25 (+2.00%) | 19,600 |
22 Sep 2023 | JPY | 1,252 | 1,255 | 1,245 | 1,252 | 1,252 | -7 (-0.56%) | 70,900 |
21 Sep 2023 | JPY | 1,273 | 1,273 | 1,258 | 1,259 | 1,259 | -4 (-0.32%) | 20,100 |
20 Sep 2023 | JPY | 1,285 | 1,285 | 1,262 | 1,263 | 1,263 | -25 (-1.94%) | 29,600 |
19 Sep 2023 | JPY | 1,290 | 1,290 | 1,280 | 1,288 | 1,288 | +2 (+0.16%) | 29,100 |
15 Sep 2023 | JPY | 1,290 | 1,293 | 1,277 | 1,286 | 1,286 | -3 (-0.23%) | 45,600 |
14 Sep 2023 | JPY | 1,271 | 1,289 | 1,271 | 1,289 | 1,289 | +24 (+1.90%) | 38,600 |
13 Sep 2023 | JPY | 1,267 | 1,269 | 1,260 | 1,265 | 1,265 | -2 (-0.16%) | 35,600 |
12 Sep 2023 | JPY | 1,260 | 1,269 | 1,260 | 1,267 | 1,267 | +10 (+0.80%) | 30,600 |
11 Sep 2023 | JPY | 1,263 | 1,270 | 1,247 | 1,257 | 1,257 | -2 (-0.16%) | 62,900 |
8 Sep 2023 | JPY | 1,263 | 1,269 | 1,254 | 1,259 | 1,259 | -17 (-1.33%) | 63,200 |
7 Sep 2023 | JPY | 1,285 | 1,287 | 1,276 | 1,276 | 1,276 | -11 (-0.85%) | 27,800 |
6 Sep 2023 | JPY | 1,293 | 1,297 | 1,277 | 1,287 | 1,287 | -1 (-0.08%) | 39,700 |
5 Sep 2023 | JPY | 1,296 | 1,296 | 1,281 | 1,288 | 1,288 | -7 (-0.54%) | 34,100 |
4 Sep 2023 | JPY | 1,296 | 1,302 | 1,289 | 1,295 | 1,295 | +2 (+0.15%) | 32,800 |
1 Sep 2023 | JPY | 1,290 | 1,293 | 1,285 | 1,293 | 1,293 | +7 (+0.54%) | 19,900 |
31 Aug 2023 | JPY | 1,286 | 1,290 | 1,284 | 1,286 | 1,286 | +3 (+0.23%) | 16,500 |
30 Aug 2023 | JPY | 1,284 | 1,285 | 1,274 | 1,283 | 1,283 | -1 (-0.08%) | 19,700 |
29 Aug 2023 | JPY | 1,282 | 1,285 | 1,276 | 1,284 | 1,284 | +5 (+0.39%) | 12,700 |
28 Aug 2023 | JPY | 1,270 | 1,285 | 1,266 | 1,279 | 1,279 | +13 (+1.03%) | 31,700 |
25 Aug 2023 | JPY | 1,251 | 1,266 | 1,247 | 1,266 | 1,266 | +5 (+0.40%) | 18,600 |
24 Aug 2023 | JPY | 1,249 | 1,262 | 1,245 | 1,261 | 1,261 | +17 (+1.37%) | 38,400 |
23 Aug 2023 | JPY | 1,244 | 1,245 | 1,236 | 1,244 | 1,244 | 0.0 (0.0%) | 19,700 |
22 Aug 2023 | JPY | 1,243 | 1,246 | 1,234 | 1,244 | 1,244 | +4 (+0.32%) | 20,200 |