Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2023 | JPY | 1,357 | 1,363 | 1,347 | 1,363 | 1,363 | 0.0 (0.0%) | 72,800 |
27 Jul 2023 | JPY | 1,359 | 1,363 | 1,355 | 1,363 | 1,363 | +1 (+0.07%) | 18,900 |
26 Jul 2023 | JPY | 1,360 | 1,364 | 1,351 | 1,362 | 1,362 | +2 (+0.15%) | 21,000 |
25 Jul 2023 | JPY | 1,363 | 1,363 | 1,356 | 1,360 | 1,360 | -6 (-0.44%) | 29,400 |
24 Jul 2023 | JPY | 1,368 | 1,370 | 1,361 | 1,366 | 1,366 | +1 (+0.07%) | 26,100 |
21 Jul 2023 | JPY | 1,373 | 1,374 | 1,365 | 1,365 | 1,365 | -8 (-0.58%) | 28,500 |
20 Jul 2023 | JPY | 1,381 | 1,386 | 1,372 | 1,373 | 1,373 | -10 (-0.72%) | 31,400 |
19 Jul 2023 | JPY | 1,379 | 1,383 | 1,376 | 1,383 | 1,383 | +7 (+0.51%) | 21,200 |
18 Jul 2023 | JPY | 1,370 | 1,382 | 1,368 | 1,376 | 1,376 | +7 (+0.51%) | 17,200 |
14 Jul 2023 | JPY | 1,380 | 1,380 | 1,364 | 1,369 | 1,369 | -4 (-0.29%) | 22,700 |
13 Jul 2023 | JPY | 1,366 | 1,375 | 1,361 | 1,373 | 1,373 | +9 (+0.66%) | 23,500 |
12 Jul 2023 | JPY | 1,382 | 1,382 | 1,364 | 1,364 | 1,364 | -10 (-0.73%) | 26,900 |
11 Jul 2023 | JPY | 1,377 | 1,387 | 1,373 | 1,374 | 1,374 | 0.0 (0.0%) | 33,700 |
10 Jul 2023 | JPY | 1,375 | 1,383 | 1,371 | 1,374 | 1,374 | +2 (+0.15%) | 31,100 |
7 Jul 2023 | JPY | 1,377 | 1,381 | 1,362 | 1,372 | 1,372 | -12 (-0.87%) | 33,100 |
6 Jul 2023 | JPY | 1,392 | 1,394 | 1,380 | 1,384 | 1,384 | -19 (-1.35%) | 38,700 |
5 Jul 2023 | JPY | 1,412 | 1,414 | 1,403 | 1,403 | 1,403 | -9 (-0.64%) | 29,800 |
4 Jul 2023 | JPY | 1,420 | 1,422 | 1,409 | 1,412 | 1,412 | -8 (-0.56%) | 19,300 |
3 Jul 2023 | JPY | 1,423 | 1,432 | 1,418 | 1,420 | 1,420 | +5 (+0.35%) | 18,800 |
30 Jun 2023 | JPY | 1,416 | 1,423 | 1,406 | 1,415 | 1,415 | -1 (-0.07%) | 27,200 |
29 Jun 2023 | JPY | 1,421 | 1,429 | 1,410 | 1,416 | 1,416 | -4 (-0.28%) | 33,100 |
28 Jun 2023 | JPY | 1,419 | 1,423 | 1,412 | 1,420 | 1,420 | +17 (+1.21%) | 23,900 |
27 Jun 2023 | JPY | 1,410 | 1,416 | 1,393 | 1,403 | 1,403 | -6 (-0.43%) | 25,200 |
26 Jun 2023 | JPY | 1,420 | 1,424 | 1,407 | 1,409 | 1,409 | -14 (-0.98%) | 15,600 |
23 Jun 2023 | JPY | 1,446 | 1,447 | 1,419 | 1,423 | 1,423 | -18 (-1.25%) | 32,100 |
22 Jun 2023 | JPY | 1,465 | 1,465 | 1,441 | 1,441 | 1,441 | -28 (-1.91%) | 35,700 |
21 Jun 2023 | JPY | 1,462 | 1,474 | 1,456 | 1,469 | 1,469 | +12 (+0.82%) | 41,700 |
20 Jun 2023 | JPY | 1,451 | 1,461 | 1,445 | 1,457 | 1,457 | +6 (+0.41%) | 31,500 |
19 Jun 2023 | JPY | 1,468 | 1,469 | 1,447 | 1,451 | 1,451 | -12 (-0.82%) | 37,600 |
16 Jun 2023 | JPY | 1,460 | 1,471 | 1,454 | 1,463 | 1,463 | +4 (+0.27%) | 46,200 |