Systems Design Co. Ltd. Recent Share Price (TSE:3766)

1 Followers TSE:3766 - SYSTEMS DESIGN Co Ltd Systems Design Co. Ltd.
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 May 2005	JPY	858	877	820	840	840	-4 (-0.47%)	188,000
9 May 2005	JPY	831	845	785	844	844	+22 (+2.68%)	137,500
6 May 2005	JPY	851	895	820	822	822	+16 (+1.99%)	474,500
5 May 2005	JPY	806	806	806	806	806	0.0 (0.0%)	0
4 May 2005	JPY	806	806	806	806	806	0.0 (0.0%)	0
3 May 2005	JPY	806	806	806	806	806	0.0 (0.0%)	0
2 May 2005	JPY	770	817	770	806	806	+41 (+5.36%)	145,000
29 Apr 2005	JPY	765	765	765	765	765	0.0 (0.0%)	0
28 Apr 2005	JPY	750	768	749	765	765	+25 (+3.38%)	63,000
27 Apr 2005	JPY	740	750	727	740	740	0.0 (0.0%)	16,500
26 Apr 2005	JPY	742	749	726	740	740	0.0 (0.0%)	25,500
25 Apr 2005	JPY	750	760	739	740	740	-12 (-1.60%)	47,500
22 Apr 2005	JPY	730	765	725	752	752	+22 (+3.01%)	63,000
21 Apr 2005	JPY	742	743	718	730	730	-13 (-1.75%)	34,500
20 Apr 2005	JPY	745	770	723	743	743	+20 (+2.77%)	53,500
19 Apr 2005	JPY	738	739	720	723	723	-16 (-2.17%)	25,500
18 Apr 2005	JPY	750	751	727	739	739	-11 (-1.47%)	66,000
15 Apr 2005	JPY	714	765	710	750	750	+35 (+4.90%)	68,500
14 Apr 2005	JPY	720	721	711	715	715	-6 (-0.83%)	18,500
13 Apr 2005	JPY	728	729	720	721	721	-7 (-0.96%)	17,500
12 Apr 2005	JPY	730	740	728	728	728	-6 (-0.82%)	19,000
11 Apr 2005	JPY	750	752	733	734	734	-16 (-2.13%)	20,000
8 Apr 2005	JPY	754	760	743	750	750	-10 (-1.32%)	17,000
7 Apr 2005	JPY	780	781	749	760	760	-20 (-2.56%)	34,000
6 Apr 2005	JPY	780	788	771	780	780	0.0 (0.0%)	57,000
5 Apr 2005	JPY	766	785	750	780	780	+30 (+4%)	52,500
4 Apr 2005	JPY	747	780	739	750	750	+20 (+2.74%)	50,500
1 Apr 2005	JPY	731	743	729	730	730	+13 (+1.81%)	24,500
31 Mar 2005	JPY	710	740	705	717	717	+12 (+1.70%)	53,500
30 Mar 2005	JPY	708	710	693	705	705	+2 (+0.28%)	25,500