| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2024 | JPY | 950 | 958 | 949 | 954 | 954 | +1 (+0.10%) | 2,800 |
| 16 May 2024 | JPY | 971 | 972 | 950 | 953 | 953 | -15 (-1.55%) | 5,200 |
| 15 May 2024 | JPY | 971 | 972 | 962 | 968 | 968 | +7 (+0.73%) | 2,300 |
| 14 May 2024 | JPY | 975 | 976 | 958 | 961 | 961 | -8 (-0.83%) | 4,000 |
| 13 May 2024 | JPY | 976 | 982 | 965 | 969 | 969 | -6 (-0.62%) | 8,400 |
| 10 May 2024 | JPY | 939 | 1,021 | 930 | 975 | 975 | +43 (+4.61%) | 38,800 |
| 9 May 2024 | JPY | 936 | 942 | 932 | 932 | 932 | -10 (-1.06%) | 2,200 |
| 8 May 2024 | JPY | 946 | 947 | 936 | 942 | 942 | -4 (-0.42%) | 2,000 |
| 7 May 2024 | JPY | 950 | 950 | 942 | 946 | 946 | -1 (-0.11%) | 1,600 |
| 2 May 2024 | JPY | 941 | 954 | 941 | 947 | 947 | +9 (+0.96%) | 3,500 |
| 1 May 2024 | JPY | 945 | 949 | 927 | 938 | 938 | -10 (-1.05%) | 6,900 |
| 30 Apr 2024 | JPY | 935 | 948 | 925 | 948 | 948 | +13 (+1.39%) | 7,800 |
| 26 Apr 2024 | JPY | 929 | 935 | 920 | 935 | 935 | +5 (+0.54%) | 1,800 |
| 25 Apr 2024 | JPY | 934 | 934 | 920 | 930 | 930 | -1 (-0.11%) | 2,500 |
| 24 Apr 2024 | JPY | 917 | 931 | 917 | 931 | 931 | +14 (+1.53%) | 1,200 |
| 23 Apr 2024 | JPY | 926 | 926 | 917 | 917 | 917 | 0.0 (0.0%) | 1,000 |
| 22 Apr 2024 | JPY | 912 | 918 | 906 | 917 | 917 | +8 (+0.88%) | 2,700 |
| 19 Apr 2024 | JPY | 910 | 919 | 893 | 909 | 909 | -6 (-0.66%) | 5,200 |
| 18 Apr 2024 | JPY | 919 | 919 | 911 | 915 | 915 | -8 (-0.87%) | 1,200 |
| 17 Apr 2024 | JPY | 920 | 925 | 920 | 923 | 923 | -2 (-0.22%) | 800 |
| 16 Apr 2024 | JPY | 926 | 929 | 920 | 925 | 925 | -4 (-0.43%) | 2,600 |
| 15 Apr 2024 | JPY | 911 | 929 | 911 | 929 | 929 | +14 (+1.53%) | 8,200 |
| 12 Apr 2024 | JPY | 919 | 919 | 900 | 915 | 915 | +1 (+0.11%) | 9,500 |
| 11 Apr 2024 | JPY | 911 | 918 | 910 | 914 | 914 | -5 (-0.54%) | 600 |
| 10 Apr 2024 | JPY | 900 | 936 | 900 | 919 | 919 | +12 (+1.32%) | 3,900 |
| 9 Apr 2024 | JPY | 893 | 907 | 888 | 907 | 907 | +20 (+2.25%) | 3,200 |
| 8 Apr 2024 | JPY | 892 | 892 | 887 | 887 | 887 | -5 (-0.56%) | 800 |
| 5 Apr 2024 | JPY | 883 | 892 | 883 | 892 | 892 | -2 (-0.22%) | 1,500 |
| 4 Apr 2024 | JPY | 899 | 899 | 885 | 894 | 894 | -5 (-0.56%) | 4,600 |
| 3 Apr 2024 | JPY | 898 | 900 | 892 | 899 | 899 | +1 (+0.11%) | 3,000 |
