| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2024 | JPY | 926 | 929 | 920 | 925 | 925 | -4 (-0.43%) | 2,600 |
| 15 Apr 2024 | JPY | 911 | 929 | 911 | 929 | 929 | +14 (+1.53%) | 8,200 |
| 12 Apr 2024 | JPY | 919 | 919 | 900 | 915 | 915 | +1 (+0.11%) | 9,500 |
| 11 Apr 2024 | JPY | 911 | 918 | 910 | 914 | 914 | -5 (-0.54%) | 600 |
| 10 Apr 2024 | JPY | 900 | 936 | 900 | 919 | 919 | +12 (+1.32%) | 3,900 |
| 9 Apr 2024 | JPY | 893 | 907 | 888 | 907 | 907 | +20 (+2.25%) | 3,200 |
| 8 Apr 2024 | JPY | 892 | 892 | 887 | 887 | 887 | -5 (-0.56%) | 800 |
| 5 Apr 2024 | JPY | 883 | 892 | 883 | 892 | 892 | -2 (-0.22%) | 1,500 |
| 4 Apr 2024 | JPY | 899 | 899 | 885 | 894 | 894 | -5 (-0.56%) | 4,600 |
| 3 Apr 2024 | JPY | 898 | 900 | 892 | 899 | 899 | +1 (+0.11%) | 3,000 |
| 2 Apr 2024 | JPY | 898 | 903 | 893 | 898 | 898 | 0.0 (0.0%) | 4,900 |
| 1 Apr 2024 | JPY | 910 | 911 | 887 | 898 | 898 | +2 (+0.22%) | 5,200 |
| 29 Mar 2024 | JPY | 892 | 896 | 883 | 896 | 896 | 0.0 (0.0%) | 1,800 |
| 28 Mar 2024 | JPY | 888 | 905 | 888 | 896 | 896 | -5 (-0.55%) | 5,300 |
| 27 Mar 2024 | JPY | 916 | 920 | 901 | 901 | 901 | -2 (-0.22%) | 8,000 |
| 26 Mar 2024 | JPY | 901 | 903 | 900 | 903 | 903 | +2 (+0.22%) | 1,800 |
| 25 Mar 2024 | JPY | 907 | 911 | 900 | 901 | 901 | +1 (+0.11%) | 1,800 |
| 22 Mar 2024 | JPY | 911 | 912 | 898 | 900 | 900 | -3 (-0.33%) | 5,300 |
| 21 Mar 2024 | JPY | 894 | 903 | 891 | 903 | 903 | +8 (+0.89%) | 3,000 |
| 19 Mar 2024 | JPY | 889 | 895 | 885 | 895 | 895 | +14 (+1.59%) | 2,400 |
| 18 Mar 2024 | JPY | 896 | 896 | 881 | 881 | 881 | -7 (-0.79%) | 3,900 |
| 15 Mar 2024 | JPY | 889 | 897 | 883 | 888 | 888 | +3 (+0.34%) | 6,700 |
| 14 Mar 2024 | JPY | 870 | 886 | 870 | 885 | 885 | +15 (+1.72%) | 3,400 |
| 13 Mar 2024 | JPY | 865 | 870 | 865 | 870 | 870 | +10 (+1.16%) | 900 |
| 12 Mar 2024 | JPY | 856 | 860 | 853 | 860 | 860 | +4 (+0.47%) | 5,900 |
| 11 Mar 2024 | JPY | 858 | 863 | 856 | 856 | 856 | -14 (-1.61%) | 2,200 |
| 8 Mar 2024 | JPY | 859 | 879 | 859 | 870 | 870 | +13 (+1.52%) | 10,700 |
| 7 Mar 2024 | JPY | 864 | 930 | 856 | 857 | 857 | -7 (-0.81%) | 33,400 |
| 6 Mar 2024 | JPY | 862 | 875 | 862 | 864 | 864 | -6 (-0.69%) | 8,800 |
| 5 Mar 2024 | JPY | 871 | 871 | 861 | 870 | 870 | +3 (+0.35%) | 1,500 |
