| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2024 | JPY | 858 | 863 | 856 | 856 | 856 | -14 (-1.61%) | 2,200 |
| 8 Mar 2024 | JPY | 859 | 879 | 859 | 870 | 870 | +13 (+1.52%) | 10,700 |
| 7 Mar 2024 | JPY | 864 | 930 | 856 | 857 | 857 | -7 (-0.81%) | 33,400 |
| 6 Mar 2024 | JPY | 862 | 875 | 862 | 864 | 864 | -6 (-0.69%) | 8,800 |
| 5 Mar 2024 | JPY | 871 | 871 | 861 | 870 | 870 | +3 (+0.35%) | 1,500 |
| 4 Mar 2024 | JPY | 872 | 876 | 864 | 867 | 867 | +1 (+0.12%) | 3,600 |
| 1 Mar 2024 | JPY | 877 | 877 | 855 | 866 | 866 | -5 (-0.57%) | 6,600 |
| 29 Feb 2024 | JPY | 876 | 876 | 865 | 871 | 871 | -6 (-0.68%) | 2,700 |
| 28 Feb 2024 | JPY | 871 | 877 | 870 | 877 | 877 | +6 (+0.69%) | 1,400 |
| 27 Feb 2024 | JPY | 869 | 875 | 865 | 871 | 871 | +2 (+0.23%) | 2,600 |
| 26 Feb 2024 | JPY | 874 | 876 | 865 | 869 | 869 | -2 (-0.23%) | 5,000 |
| 22 Feb 2024 | JPY | 871 | 871 | 869 | 871 | 871 | +2 (+0.23%) | 2,200 |
| 21 Feb 2024 | JPY | 859 | 869 | 859 | 869 | 869 | +11 (+1.28%) | 2,300 |
| 20 Feb 2024 | JPY | 861 | 861 | 854 | 858 | 858 | -6 (-0.69%) | 1,600 |
| 19 Feb 2024 | JPY | 852 | 868 | 852 | 864 | 864 | +9 (+1.05%) | 3,900 |
| 16 Feb 2024 | JPY | 852 | 859 | 852 | 855 | 855 | +3 (+0.35%) | 1,100 |
| 15 Feb 2024 | JPY | 858 | 873 | 851 | 852 | 852 | -8 (-0.93%) | 10,600 |
| 14 Feb 2024 | JPY | 856 | 860 | 854 | 860 | 860 | +2 (+0.23%) | 4,400 |
| 13 Feb 2024 | JPY | 871 | 871 | 858 | 858 | 858 | -13 (-1.49%) | 3,600 |
| 9 Feb 2024 | JPY | 862 | 878 | 856 | 871 | 871 | +9 (+1.04%) | 6,900 |
| 8 Feb 2024 | JPY | 874 | 879 | 862 | 862 | 862 | -10 (-1.15%) | 18,000 |
| 7 Feb 2024 | JPY | 830 | 964 | 830 | 872 | 872 | +46 (+5.57%) | 114,400 |
| 6 Feb 2024 | JPY | 832 | 842 | 826 | 826 | 826 | -3 (-0.36%) | 12,500 |
| 5 Feb 2024 | JPY | 834 | 835 | 821 | 829 | 829 | -6 (-0.72%) | 4,800 |
| 2 Feb 2024 | JPY | 825 | 835 | 825 | 835 | 835 | +7 (+0.85%) | 1,300 |
| 1 Feb 2024 | JPY | 829 | 836 | 825 | 828 | 828 | +3 (+0.36%) | 8,900 |
| 31 Jan 2024 | JPY | 835 | 843 | 825 | 825 | 825 | -14 (-1.67%) | 4,500 |
| 30 Jan 2024 | JPY | 837 | 843 | 835 | 839 | 839 | +18 (+2.19%) | 6,400 |
| 29 Jan 2024 | JPY | 830 | 830 | 810 | 821 | 821 | -9 (-1.08%) | 5,600 |
| 26 Jan 2024 | JPY | 830 | 836 | 829 | 830 | 830 | +5 (+0.61%) | 2,600 |
